Wrapped BTCW Historical Data

wBTCW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0578
+3.86%
$ -- $ 439
Mar 19, 1 AM $ 0.0532
+6.60%
$ -- $ 427
Mar 18, 10 PM $ 0.0477
-0.13%
$ -- $ 74
Mar 18, 2 PM $ 0.0463
-0.26%
$ -- $ 91
Mar 18, 12 PM $ 0.0468
+0.00%
$ -- $ 104
Mar 18, 8 AM $ 0.0467
-2.87%
$ -- $ 145
Mar 18, 2 AM $ 0.0489
+0.00%
$ -- $ 102
Mar 17, 11 PM $ 0.0495
+0.89%
$ -- $ 96
Mar 17, 7 PM $ 0.0496
+0.00%
$ -- $ 148
Mar 17, 6 PM $ 0.0495
-0.82%
$ -- $ 146
Mar 17, 2 PM $ 0.0508
+0.00%
$ -- $ 136
Mar 17, 12 PM $ 0.0509
+0.00%
$ -- $ 103
Mar 17, 11 AM $ 0.0473
+0.00%
$ -- $ 85
Mar 17, 7 AM $ 0.0476
+0.00%
$ -- $ 67
Mar 17, 4 AM $ 0.0475
+0.00%
$ -- $ 109
Mar 16, 11 PM $ 0.048
-0.41%
$ -- $ 135
Mar 16, 10 PM $ 0.0457
+0.00%
$ -- $ 74
Mar 16, 6 PM $ 0.0454
+0.00%
$ -- $ 72
Mar 16, 5 PM $ 0.0454
+0.70%
$ -- $ 70
Mar 16, 11 AM $ 0.0459
+0.00%
$ -- $ 61
Mar 16, 10 AM $ 0.045
-2.50%
$ -- $ 60
Mar 16, 9 AM $ 0.0467
-0.63%
$ -- $ 34
Mar 16, 8 AM $ 0.0473
+0.19%
$ -- $ 16
Mar 16, 5 AM $ 0.0484
+0.00%
$ -- $ 43
Mar 16, 4 AM $ 0.0483
+0.00%
$ -- $ 62
Mar 16, 2 AM $ 0.0481
+0.00%
$ -- $ 202
Mar 15, 6 PM $ 0.0483
+0.03%
$ -- $ 679
Mar 15, 5 PM $ 0.049
+0.01%
$ -- $ 672
Mar 15, 3 PM $ 0.0503
+0.00%
$ -- $ 625
Mar 15, 2 PM $ 0.0519
-0.26%
$ -- $ 607
Mar 15, 12 PM $ 0.0568
-0.01%
$ -- $ 503
Mar 15, 7 AM $ 0.0452
+0.00%
$ -- $ 529
Mar 15, 6 AM $ 0.0456
+0.00%
$ -- $ 990
Mar 15, 3 AM $ 0.0453
+0.21%
$ -- $ 1,116
Mar 15, 2 AM $ 0.0451
-0.71%
$ -- $ 1,108
Mar 14, 10 PM $ 0.0472
+2.62%
$ -- $ 1,066
Mar 14, 4 PM $ 0.0451
+4.06%
$ -- $ 1,042
Mar 14, 3 PM $ 0.0429
-0.02%
$ -- $ 1,005
Mar 14, 1 PM $ 0.0422
+0.00%
$ -- $ 960
Mar 14, 6 AM $ 0.0404
+0.00%
$ -- $ 46
Mar 14, 12 AM $ 0.0409
+0.00%
$ -- $ 969
Mar 13, 9 PM $ 0.0412
+2.10%
$ -- $ 964
Mar 13, 8 PM $ 0.0406
+0.00%
$ -- $ 939
Mar 13, 4 PM $ 0.0395
+8.43%
$ -- $ 928
Mar 13, 8 AM $ 0.0349
+4.44%
$ -- $ 787
Mar 13, 5 AM $ 0.0331
+0.00%
$ -- $ 777
Mar 13, 4 AM $ 0.0334
+0.00%
$ -- $ 943
Mar 13, 3 AM $ 0.0339
+0.00%
$ -- $ 940
Mar 13, 2 AM $ 0.0343
+0.00%
$ -- $ 939
Mar 12, 11 PM $ 0.0356
-0.23%
$ -- $ 894