Wrapped BTCW Historical Data

wBTCW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0356
-0.23%
$ -- $ 894
Mar 12, 7 PM $ 0.0356
-2.70%
$ -- $ 900
Mar 12, 5 PM $ 0.0368
+4.60%
$ -- $ 823
Mar 12, 4 PM $ 0.0351
+1.03%
$ -- $ 821
Mar 12, 3 PM $ 0.0347
-10.58%
$ -- $ 740
Mar 12, 10 AM $ 0.0393
+0.64%
$ -- $ 638
Mar 12, 9 AM $ 0.0391
+0.98%
$ -- $ 504
Mar 12, 8 AM $ 0.0407
-0.64%
$ -- $ 127
Mar 12, 5 AM $ 0.041
+0.00%
$ -- $ 112
Mar 12, 3 AM $ 0.0421
-0.18%
$ -- $ 397
Mar 12, 2 AM $ 0.0422
-3.40%
$ -- $ 699
Mar 12, 1 AM $ 0.0437
-5.74%
$ -- $ 607
Mar 11, 10 PM $ 0.048
+0.00%
$ -- $ 474
Mar 11, 9 PM $ 0.0481
+0.00%
$ -- $ 276
Mar 11, 5 PM $ 0.042
+0.26%
$ -- $ 443
Mar 11, 4 PM $ 0.0419
-4.51%
$ -- $ 440
Mar 11, 3 PM $ 0.0439
-4.81%
$ -- $ 393
Mar 11, 12 PM $ 0.048
+8.78%
$ -- $ 283
Mar 11, 8 AM $ 0.0407
+0.00%
$ -- $ 26
Mar 11, 6 AM $ 0.0402
+0.00%
$ -- $ 24
Mar 11, 5 AM $ 0.0403
+0.17%
$ -- $ 24
Mar 11, 3 AM $ 0.0394
+0.16%
$ -- $ 115
Mar 11, 2 AM $ 0.0394
-2.84%
$ -- $ 101
Mar 10, 6 PM $ 0.0438
-0.05%
$ -- $ 61
Mar 10, 5 PM $ 0.0438
-8.13%
$ -- $ 40
Mar 10, 3 PM $ 0.0485
+0.00%
$ -- $ 4
Mar 10, 2 PM $ 0.0487
+0.00%
$ -- $ 3
Mar 10, 3 AM $ 0.0478
+0.40%
$ -- $ 716
Mar 10, 2 AM $ 0.0478
-3.59%
$ -- $ 1,481
Mar 10, 1 AM $ 0.0502
-0.27%
$ -- $ 1,468
Mar 9, 11 PM $ 0.0505
+0.00%
$ -- $ 1,459
Mar 9, 8 PM $ 0.0502
-2.33%
$ -- $ 1,454
Mar 9, 7 PM $ 0.0516
-12.39%
$ -- $ 1,430
Mar 9, 6 PM $ 0.0595
+26.95%
$ -- $ 1,300
Mar 9, 5 PM $ 0.0479
+5.96%
$ -- $ 950
Mar 9, 3 PM $ 0.0422
-0.53%
$ -- $ 211
Mar 9, 12 PM $ 0.0413
-2.92%
$ -- $ 194
Mar 9, 7 AM $ 0.0436
-0.77%
$ -- $ 173
Mar 9, 4 AM $ 0.0488
+5.74%
$ -- $ 184
Mar 9, 3 AM $ 0.0467
+0.84%
$ -- $ 175
Mar 9, 2 AM $ 0.0459
-0.99%
$ -- $ 12,361
Mar 9, 1 AM $ 0.0461
-1.56%
$ -- $ 12,341
Mar 8, 11 PM $ 0.0469
+0.00%
$ -- $ 12,302
Mar 8, 7 PM $ 0.0477
-0.95%
$ -- $ 12,349
Mar 8, 6 PM $ 0.0489
-0.07%
$ -- $ 12,227
Mar 8, 5 PM $ 0.049
+3.69%
$ -- $ 12,207
Mar 8, 4 PM $ 0.044
+0.00%
$ -- $ 12,162
Mar 8, 3 PM $ 0.044
-0.36%
$ -- $ 12,162
Mar 8, 1 PM $ 0.0437
-12.76%
$ -- $ 12,105
Mar 8, 11 AM $ 0.0505
+0.46%
$ -- $ 12,145