Wrapped BTCW Historical Data

wBTCW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0144
+0.00%
$ -- $ 228
Yesterday $ 0.0154
-26.22%
$ -- $ 313
Apr 27, 2026 $ 0.0217
-15.68%
$ -- $ 69
Apr 26, 2026 $ 0.0263
-2.69%
$ -- $ 260
Apr 25, 2026 $ 0.0281
-2.60%
$ -- $ 1,484
Apr 24, 2026 $ 0.0271
+24.66%
$ -- $ 437
Apr 23, 2026 $ 0.0223
-1.75%
$ -- $ 38
Apr 22, 2026 $ 0.0231
-5.20%
$ -- $ 28
Apr 21, 2026 $ 0.0241
-8.60%
$ -- $ 39
Apr 20, 2026 $ 0.0261
-5.35%
$ -- $ 9
Apr 18, 2026 $ 0.0272
-10.00%
$ -- $ 211
Apr 17, 2026 $ 0.0306
+6.55%
$ -- $ 81
Apr 16, 2026 $ 0.0289
-7.18%
$ -- $ 350
Apr 15, 2026 $ 0.0294
-8.59%
$ -- $ 387
Apr 14, 2026 $ 0.0306
-10.24%
$ -- $ 260
Apr 13, 2026 $ 0.0345
+35.56%
$ -- $ 446
Apr 12, 2026 $ 0.0257
-21.55%
$ -- $ 825
Apr 11, 2026 $ 0.034
+33.34%
$ -- $ 564
Apr 10, 2026 $ 0.0266
-6.21%
$ -- $ 30
Apr 9, 2026 $ 0.0284
+3.39%
$ -- $ 367
Apr 8, 2026 $ 0.0289
-0.17%
$ -- $ 1,006
Apr 7, 2026 $ 0.0289
-13.95%
$ -- $ 494
Apr 6, 2026 $ 0.0313
-42.42%
$ -- $ 544
Apr 5, 2026 $ 0.0534
+73.46%
$ -- $ 487
Apr 4, 2026 $ 0.0308
-0.17%
$ -- $ 936
Apr 3, 2026 $ 0.0306
+0.20%
$ -- $ 123
Apr 2, 2026 $ 0.033
+2.46%
$ -- $ 160
Apr 1, 2026 $ 0.033
-2.53%
$ -- $ 20
Mar 31, 2026 $ 0.0335
-3.16%
$ -- $ 59
Mar 30, 2026 $ 0.0353
-1.68%
$ -- $ 59
Mar 29, 2026 $ 0.0354
-6.34%
$ -- $ 333
Mar 28, 2026 $ 0.0379
-0.49%
$ -- $ 88
Mar 27, 2026 $ 0.04
-15.66%
$ -- $ 81
Mar 26, 2026 $ 0.0491
+20.02%
$ -- $ 1,013
Mar 25, 2026 $ 0.042
-7.84%
$ -- $ 57
Mar 24, 2026 $ 0.0454
-12.39%
$ -- $ 898
Mar 23, 2026 $ 0.0519
+13.90%
$ -- $ 43
Mar 22, 2026 $ 0.0451
+4.14%
$ -- $ 45
Mar 21, 2026 $ 0.0462
-9.20%
$ -- $ 74
Mar 20, 2026 $ 0.0518
-0.21%
$ -- $ 95
Mar 19, 2026 $ 0.0515
+3.34%
$ -- $ 1,207
Mar 18, 2026 $ 0.0477
-2.35%
$ -- $ 74
Mar 17, 2026 $ 0.0495
+4.06%
$ -- $ 96
Mar 16, 2026 $ 0.048
-0.31%
$ -- $ 135
Mar 15, 2026 $ 0.0483
+6.30%
$ -- $ 679
Mar 14, 2026 $ 0.0472
+15.64%
$ -- $ 1,066
Mar 13, 2026 $ 0.0412
+19.99%
$ -- $ 964
Mar 12, 2026 $ 0.0356
-23.18%
$ -- $ 894
Mar 11, 2026 $ 0.048
+18.38%
$ -- $ 474
Mar 10, 2026 $ 0.0438
-13.06%
$ -- $ 61
Download