Wrapped BTCW Historical Data

wBTCW
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.02
+0.25%
$ -- $ 142
Today, at 9 AM $ 0.0144
+0.00%
$ -- $ 228
Today, at 4 AM $ 0.014
+0.00%
$ -- $ 273
Today, at 3 AM $ 0.0143
-1.94%
$ -- $ 275
Today, at 2 AM $ 0.0146
-3.95%
$ -- $ 300
Today, at 1 AM $ 0.0151
+0.00%
$ -- $ 296
Yesterday, at 9 PM $ 0.0154
+0.00%
$ -- $ 313
Yesterday, at 6 PM $ 0.0151
-7.43%
$ -- $ 310
Yesterday, at 4 PM $ 0.0167
+0.00%
$ -- $ 281
Yesterday, at 3 PM $ 0.0164
-15.40%
$ -- $ 237
Yesterday, at 1 PM $ 0.0201
+4.51%
$ -- $ 221
Yesterday, at 12 PM $ 0.0188
+7.77%
$ -- $ 191
Yesterday, at 11 AM $ 0.0177
-10.22%
$ -- $ 140
Yesterday, at 4 AM $ 0.02
+12.02%
$ -- $ 179
Yesterday, at 3 AM $ 0.0178
-6.12%
$ -- $ 131
Yesterday, at 2 AM $ 0.019
-8.69%
$ -- $ 98
Apr 27, 11 PM $ 0.0217
+0.00%
$ -- $ 69
Apr 27, 9 PM $ 0.0214
+0.00%
$ -- $ 66
Apr 27, 6 PM $ 0.0213
+0.30%
$ -- $ 66
Apr 27, 5 AM $ 0.0224
-13.05%
$ -- $ 59
Apr 26, 9 PM $ 0.0263
+0.00%
$ -- $ 260
Apr 26, 7 PM $ 0.0265
-0.39%
$ -- $ 302
Apr 26, 1 PM $ 0.0261
+0.00%
$ -- $ 905
Apr 26, 12 PM $ 0.0264
+0.00%
$ -- $ 904
Apr 26, 9 AM $ 0.0268
+0.00%
$ -- $ 901
Apr 26, 8 AM $ 0.0268
-0.58%
$ -- $ 898
Apr 26, 7 AM $ 0.027
+1.40%
$ -- $ 894
Apr 26, 6 AM $ 0.0266
+0.00%
$ -- $ 905
Apr 26, 1 AM $ 0.0277
-3.59%
$ -- $ 1,268
Apr 26, 12 AM $ 0.0267
-1.27%
$ -- $ 1,404
Apr 25, 10 PM $ 0.0281
+0.00%
$ -- $ 1,484
Apr 25, 9 PM $ 0.0279
+5.35%
$ -- $ 1,496
Apr 25, 8 PM $ 0.0272
+0.00%
$ -- $ 1,405
Apr 25, 7 PM $ 0.0272
+4.45%
$ -- $ 1,656
Apr 25, 6 PM $ 0.0269
+2.87%
$ -- $ 1,384
Apr 25, 2 PM $ 0.0246
+0.94%
$ -- $ 1,053
Apr 25, 1 PM $ 0.0242
+0.00%
$ -- $ 849
Apr 25, 6 AM $ 0.0252
-10.20%
$ -- $ 1,086
Apr 25, 3 AM $ 0.0297
-0.28%
$ -- $ 1,019
Apr 25, 2 AM $ 0.0298
-2.21%
$ -- $ 942
Apr 25, 1 AM $ 0.0307
+6.59%
$ -- $ 757
Apr 24, 10 PM $ 0.0271
+0.00%
$ -- $ 437
Apr 24, 9 PM $ 0.0271
-15.73%
$ -- $ 401
Apr 24, 8 PM $ 0.0335
-1.22%
$ -- $ 306
Apr 24, 7 PM $ 0.0338
+57.24%
$ -- $ 131
Apr 24, 5 PM $ 0.0212
-1.75%
$ -- $ 37
Apr 24, 4 PM $ 0.0216
-0.37%
$ -- $ 26
Apr 24, 7 AM $ 0.0213
-1.77%
$ -- $ 13
Apr 23, 4 AM $ 0.0223
+0.65%
$ -- $ 38
Apr 23, 3 AM $ 0.0221
-2.65%
$ -- $ 36
Download