SURVIVOR Historical Data

SURVIVOR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000129
+0.00%
$ -- $ 121
Mar 2025 $ 0.0000142
-6.97%
$ -- $ 980
Feb 2025 $ 0.0000154
-10.07%
$ -- $ 553
Jan 2025 $ 0.000039
+2.66%
$ -- $ 8,654
Dec 2024 $ 0.0000376
-56.97%
$ 374,577 $ 49,377
Nov 2024 $ 0.0000862
+22.53%
$ 880,494 $ 27,802
Oct 2024 $ 0.0000754
+60.44%
$ 703,580 $ 32,307
Sep 2024 $ 0.0000443
+117.07%
$ -- $ 25,003
Jun 2024 $ 0.0000104
+1.93%
$ -- $ 6,149
May 2024 $ 0.0000131
+2.01%
$ -- $ 4,158
Apr 2024 $ 0.000012
-4.14%
$ -- $ 7,537
Mar 2024 $ 0.0000161
+3.32%
$ -- $ 4,262
Feb 2024 $ 0.0000133
-21.99%
$ -- $ 14,840
Jan 2024 $ 0.0000264
-32.36%
$ -- $ 38,647
Dec 2023 $ 0.0000277
+21.82%
$ -- $ 10,908
Nov 2023 $ 0.0000176
+61.22%
$ -- $ 207,981
Oct 2023 $ 0.0₅822
+16.43%
$ -- $ 20,762
Download