SURVIVOR Historical Data

SURVIVOR
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000129
+0.00%
$ -- $ 121
Mar 25, 2025 $ 0.0000142
+0.00%
$ 141,704 $ 128
Mar 18, 2025 $ 0.0000158
+0.00%
$ 157,887 $ 36
Mar 11, 2025 $ 0.0000152
+0.00%
$ 152,145 $ 19
Mar 4, 2025 $ 0.0000152
+0.00%
$ 152,320 $ 797
Feb 25, 2025 $ 0.0000154
+0.00%
$ 154,344 $ 65
Feb 18, 2025 $ 0.0000165
+0.00%
$ 164,668 $ 35
Feb 11, 2025 $ 0.0000161
+0.00%
$ -- $ 317
Feb 4, 2025 $ 0.0000172
+0.00%
$ -- $ 136
Jan 28, 2025 $ 0.000039
+0.00%
$ -- $ 39
Jan 27, 2025 $ 0.000039
+0.00%
$ -- $ 45
Jan 25, 2025 $ 0.0000403
-0.43%
$ -- $ 66
Jan 24, 2025 $ 0.0000405
+0.56%
$ 405,211 $ 192
Jan 23, 2025 $ 0.0000405
+4.07%
$ 404,913 $ 72
Jan 22, 2025 $ 0.0000394
-2.16%
$ 393,829 $ 49
Jan 21, 2025 $ 0.0000401
+3.19%
$ 401,205 $ 284
Jan 20, 2025 $ 0.0000392
+2.99%
$ 391,931 $ 69
Jan 19, 2025 $ 0.000038
-2.77%
$ 380,183 $ 29
Jan 18, 2025 $ 0.0000392
+0.51%
$ 392,097 $ 162
Jan 17, 2025 $ 0.0000401
+3.17%
$ 400,954 $ 48
Jan 16, 2025 $ 0.000039
-4.03%
$ -- $ 163
Jan 15, 2025 $ 0.0000407
+7.36%
$ 406,665 $ 201
Jan 14, 2025 $ 0.0000381
+2.62%
$ -- $ 402
Jan 13, 2025 $ 0.0000378
-4.34%
$ 377,782 $ 426
Jan 12, 2025 $ 0.0000393
+0.60%
$ 393,242 $ 105
Jan 11, 2025 $ 0.0000391
+2.27%
$ 391,347 $ 92
Jan 10, 2025 $ 0.0000383
+1.68%
$ 383,373 $ 857
Jan 9, 2025 $ 0.0000375
-5.88%
$ 375,194 $ 1,253
Jan 8, 2025 $ 0.0000411
-1.28%
$ -- $ 44
Jan 7, 2025 $ 0.0000415
-7.50%
$ 414,835 $ 95
Jan 6, 2025 $ 0.0000449
+0.39%
$ 449,245 $ 475
Jan 5, 2025 $ 0.0000441
+0.95%
$ -- $ 13
Jan 4, 2025 $ 0.0000445
+1.15%
$ 444,734 $ 1,474
Jan 3, 2025 $ 0.0000439
+8.12%
$ 439,496 $ 624
Jan 2, 2025 $ 0.0000406
+5.60%
$ 406,397 $ 1,035
Jan 1, 2025 $ 0.0000385
+1.23%
$ 384,717 $ 341
Dec 31, 2024 $ 0.0000375
-0.25%
$ 374,577 $ 111
Dec 30, 2024 $ 0.0000376
-1.19%
$ 375,579 $ 930
Dec 28, 2024 $ 0.0000394
+1.01%
$ -- $ 24
Dec 27, 2024 $ 0.000039
-4.76%
$ 389,612 $ 993
Dec 26, 2024 $ 0.000041
-4.60%
$ 409,993 $ 3
Dec 25, 2024 $ 0.000043
+0.43%
$ 430,166 $ 2
Dec 24, 2024 $ 0.0000429
+4.20%
$ 429,421 $ 243
Dec 23, 2024 $ 0.0000413
+3.93%
$ 412,509 $ 137
Dec 22, 2024 $ 0.0000398
+0.76%
$ 397,516 $ 204
Dec 21, 2024 $ 0.00004
-3.83%
$ 400,000 $ 47
Dec 20, 2024 $ 0.0000417
+4.81%
$ 417,204 $ 673
Dec 19, 2024 $ 0.0000399
-6.60%
$ 399,136 $ 357
Dec 18, 2024 $ 0.0000428
-5.35%
$ 427,858 $ 218
Dec 17, 2024 $ 0.0000449
-3.77%
$ 448,773 $ 227
Download