SURVIVOR Historical Data

SURVIVOR
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000129
+0.00%
$-- $121
Mar 24 $0.0000142
+0.00%
$-- $128
Mar 17 $0.0000158
+0.00%
$-- $36
Mar 10 $0.0000152
+0.00%
$-- $19
Mar 3 $0.0000152
+0.00%
$-- $797
Feb 24 $0.0000154
+0.00%
$-- $65
Feb 17 $0.0000165
+0.00%
$-- $35
Feb 10 $0.0000161
+0.00%
$-- $317
Feb 3 $0.0000172
+0.00%
$-- $136
Jan 27 $0.000039
-0.07%
$-- $83
Jan 20 $0.0000403
+6.00%
$-- $732
Jan 13 $0.0000392
-0.72%
$380,183 $1,403
Jan 6 $0.0000391
-12.55%
$393,242 $2,816
Dec 30 $0.0000445
+17.01%
$-- $4,515
Dec 23 $0.0000394
-0.62%
$-- $1,401
Dec 16 $0.00004
-14.90%
$397,516 $1,610
Dec 9 $0.0000476
-3.65%
$479,005 $1,654
Dec 2 $0.0000472
-45.99%
$493,996 $41,775
Nov 25 $0.0000876
-7.97%
$875,615 $6,335
Nov 18 $0.0000961
+11.72%
$952,219 $4,517
Nov 11 $0.0000855
-13.14%
$857,903 $4,809
Nov 4 $0.000104
+50.21%
$984,721 $8,136
Oct 28 $0.0000693
-2.57%
$692,556 $2,460
Oct 21 $0.0000711
-7.69%
$710,974 $2,681
Oct 14 $0.0000769
+9.80%
$769,137 $4,745
Oct 7 $0.0000696
-9.62%
$699,969 $4,589
Sep 30 $0.000063
+34.13%
$784,510 $9,957
Sep 23 $0.0000443
+66.45%
$-- $18,664
Sep 16 $0.0000203
-0.54%
$-- $6,339
Jun 10 $0.0000104
+1.93%
$-- $6,149
May 20 $0.0000131
+2.01%
$-- $4,158
Apr 15 $0.000012
-4.14%
$-- $7,537
Mar 4 $0.0000161
+3.32%
$-- $4,262
Feb 12 $0.0000133
-21.99%
$-- $14,840
Jan 15 $0.0000264
+1.75%
$-- $5,180
Jan 8 $0.0000312
+0.06%
$260,432 $13,816
Jan 1 $0.0000394
+0.75%
$311,983 $7,913
Dec 18 $0.0000277
+1.77%
$-- $6,449
Dec 4 $0.0000234
+2.90%
$-- $4,459
Nov 20 $0.0000176
-84.65%
$-- $64,393
Nov 13 $0.000102
+584.92%
$1.15 million $101,489
Nov 6 $0.0000116
+6.94%
$149,084 $20,398
Oct 9 $0.0₅822
-2.15%
$-- $8,999
Oct 2 $0.0₅698
-1.19%
$84,011 $2,577
Download