SURVIVOR Historical Data

SURVIVOR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000129
+0.00%
$ -- $ 121
Mar 24 $ 0.0000142
+0.00%
$ -- $ 128
Mar 17 $ 0.0000158
+0.00%
$ -- $ 36
Mar 10 $ 0.0000152
+0.00%
$ -- $ 19
Mar 3 $ 0.0000152
+0.00%
$ -- $ 797
Feb 24 $ 0.0000154
+0.00%
$ -- $ 65
Feb 17 $ 0.0000165
+0.00%
$ -- $ 35
Feb 10 $ 0.0000161
+0.00%
$ -- $ 317
Feb 3 $ 0.0000172
+0.00%
$ -- $ 136
Jan 27 $ 0.000039
-0.07%
$ -- $ 83
Jan 20 $ 0.0000403
+6.00%
$ -- $ 732
Jan 13 $ 0.0000392
-0.72%
$ 380,183 $ 1,403
Jan 6 $ 0.0000391
-12.55%
$ 393,242 $ 2,816
Dec 30 $ 0.0000445
+17.01%
$ -- $ 4,515
Dec 23 $ 0.0000394
-0.62%
$ -- $ 1,401
Dec 16 $ 0.00004
-14.90%
$ 397,516 $ 1,610
Dec 9 $ 0.0000476
-3.65%
$ 479,005 $ 1,654
Dec 2 $ 0.0000472
-45.99%
$ 493,996 $ 41,775
Nov 25 $ 0.0000876
-7.97%
$ 875,615 $ 6,335
Nov 18 $ 0.0000961
+11.72%
$ 952,219 $ 4,517
Nov 11 $ 0.0000855
-13.14%
$ 857,903 $ 4,809
Nov 4 $ 0.000104
+50.21%
$ 984,721 $ 8,136
Oct 28 $ 0.0000693
-2.57%
$ 692,556 $ 2,460
Oct 21 $ 0.0000711
-7.69%
$ 710,974 $ 2,681
Oct 14 $ 0.0000769
+9.80%
$ 769,137 $ 4,745
Oct 7 $ 0.0000696
-9.62%
$ 699,969 $ 4,589
Sep 30 $ 0.000063
+34.13%
$ 784,510 $ 9,957
Sep 23 $ 0.0000443
+66.45%
$ -- $ 18,664
Sep 16 $ 0.0000203
-0.54%
$ -- $ 6,339
Jun 10 $ 0.0000104
+1.93%
$ -- $ 6,149
May 20 $ 0.0000131
+2.01%
$ -- $ 4,158
Apr 15 $ 0.000012
-4.14%
$ -- $ 7,537
Mar 4 $ 0.0000161
+3.32%
$ -- $ 4,262
Feb 12 $ 0.0000133
-21.99%
$ -- $ 14,840
Jan 15 $ 0.0000264
+1.75%
$ -- $ 5,180
Jan 8 $ 0.0000312
+0.06%
$ 260,432 $ 13,816
Jan 1 $ 0.0000394
+0.75%
$ 311,983 $ 7,913
Dec 18 $ 0.0000277
+1.77%
$ -- $ 6,449
Dec 4 $ 0.0000234
+2.90%
$ -- $ 4,459
Nov 20 $ 0.0000176
-84.65%
$ -- $ 64,393
Nov 13 $ 0.000102
+584.92%
$ 1.15 million $ 101,489
Nov 6 $ 0.0000116
+6.94%
$ 149,084 $ 20,398
Oct 9 $ 0.0₅822
-2.15%
$ -- $ 8,999
Oct 2 $ 0.0₅698
-1.19%
$ 84,011 $ 2,577
Download