SURVIVOR Historical Data

SURVIVOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0000283
+3.93%
$ 282,760 $ 3,258
Dec 7, 2023 $ 0.0000234
+4.51%
$ 233,870 $ 2,280
Dec 6, 2023 $ 0.0000224
-1.53%
$ 223,792 $ 2,179
Nov 26, 2023 $ 0.0000176
-0.14%
$ -- $ 5,094
Nov 25, 2023 $ 0.0000176
-53.85%
$ 175,911 $ 15,532
Nov 24, 2023 $ 0.0000381
-14.19%
$ 381,092 $ 2,322
Nov 23, 2023 $ 0.0000444
-10.49%
$ 444,230 $ 8,166
Nov 21, 2023 $ 0.0000462
-0.31%
$ -- $ 2,688
Nov 20, 2023 $ 0.0000464
-59.54%
$ 463,836 $ 35,684
Nov 19, 2023 $ 0.000115
+12.25%
$ 1.15 million $ 6,973
Nov 18, 2023 $ 0.000102
-5.20%
$ 1.02 million $ 14,778
Nov 17, 2023 $ 0.000108
+146.71%
$ 1.08 million $ 37,748
Nov 16, 2023 $ 0.0000436
-3.08%
$ 436,362 $ 44,836
Nov 14, 2023 $ 0.000016
+0.09%
$ -- $ 2,063
Nov 13, 2023 $ 0.000016
+7.31%
$ 160,018 $ 2,064
Nov 12, 2023 $ 0.0000149
-6.56%
$ 149,084 $ 9,633
Nov 8, 2023 $ 0.0000116
+0.46%
$ 116,489 $ 8,087
Nov 7, 2023 $ 0.0000116
+5.95%
$ 115,954 $ 8,052
Nov 6, 2023 $ 0.0000109
+0.41%
$ 109,369 $ 4,260
Oct 9, 2023 $ 0.0₅822
-2.15%
$ 82,240 $ 8,999
Oct 8, 2023 $ 0.0₅84
-2.14%
$ 84,011 $ 9,186
Oct 5, 2023 $ 0.0₅698
-1.19%
$ 69,798 $ 2,577
Download