SURVIVOR Historical Data

SURVIVOR
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000129
+0.00%
$-- $121
Mar 25, 2025 $0.0000142
+0.00%
$141,704 $128
Mar 18, 2025 $0.0000158
+0.00%
$157,887 $36
Mar 11, 2025 $0.0000152
+0.00%
$152,145 $19
Mar 4, 2025 $0.0000152
+0.00%
$152,320 $797
Feb 25, 2025 $0.0000154
+0.00%
$154,344 $65
Feb 18, 2025 $0.0000165
+0.00%
$164,668 $35
Feb 11, 2025 $0.0000161
+0.00%
$-- $317
Feb 4, 2025 $0.0000172
+0.00%
$-- $136
Jan 28, 2025 $0.000039
+0.00%
$-- $39
Jan 27, 2025 $0.000039
+0.00%
$-- $45
Jan 25, 2025 $0.0000403
-0.43%
$-- $66
Jan 24, 2025 $0.0000405
+0.56%
$405,211 $192
Jan 23, 2025 $0.0000405
+4.07%
$404,913 $72
Jan 22, 2025 $0.0000394
-2.16%
$393,829 $49
Jan 21, 2025 $0.0000401
+3.19%
$401,205 $284
Jan 20, 2025 $0.0000392
+2.99%
$391,931 $69
Jan 19, 2025 $0.000038
-2.77%
$380,183 $29
Jan 18, 2025 $0.0000392
+0.51%
$392,097 $162
Jan 17, 2025 $0.0000401
+3.17%
$400,954 $48
Jan 16, 2025 $0.000039
-4.03%
$-- $163
Jan 15, 2025 $0.0000407
+7.36%
$406,665 $201
Jan 14, 2025 $0.0000381
+2.62%
$-- $402
Jan 13, 2025 $0.0000378
-4.34%
$377,782 $426
Jan 12, 2025 $0.0000393
+0.60%
$393,242 $105
Jan 11, 2025 $0.0000391
+2.27%
$391,347 $92
Jan 10, 2025 $0.0000383
+1.68%
$383,373 $857
Jan 9, 2025 $0.0000375
-5.88%
$375,194 $1,253
Jan 8, 2025 $0.0000411
-1.28%
$-- $44
Jan 7, 2025 $0.0000415
-7.50%
$414,835 $95
Jan 6, 2025 $0.0000449
+0.39%
$449,245 $475
Jan 5, 2025 $0.0000441
+0.95%
$-- $13
Jan 4, 2025 $0.0000445
+1.15%
$444,734 $1,474
Jan 3, 2025 $0.0000439
+8.12%
$439,496 $624
Jan 2, 2025 $0.0000406
+5.60%
$406,397 $1,035
Jan 1, 2025 $0.0000385
+1.23%
$384,717 $341
Dec 31, 2024 $0.0000375
-0.25%
$374,577 $111
Dec 30, 2024 $0.0000376
-1.19%
$375,579 $930
Dec 28, 2024 $0.0000394
+1.01%
$-- $24
Dec 27, 2024 $0.000039
-4.76%
$389,612 $993
Dec 26, 2024 $0.000041
-4.60%
$409,993 $3
Dec 25, 2024 $0.000043
+0.43%
$430,166 $2
Dec 24, 2024 $0.0000429
+4.20%
$429,421 $243
Dec 23, 2024 $0.0000413
+3.93%
$412,509 $137
Dec 22, 2024 $0.0000398
+0.76%
$397,516 $204
Dec 21, 2024 $0.00004
-3.83%
$400,000 $47
Dec 20, 2024 $0.0000417
+4.81%
$417,204 $673
Dec 19, 2024 $0.0000399
-6.60%
$399,136 $357
Dec 18, 2024 $0.0000428
-5.35%
$427,858 $218
Dec 17, 2024 $0.0000449
-3.77%
$448,773 $227
Download