Waka Flocka Historical Data

FLOCKA
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000338
-0.33%
$ 33,777 $ 916
Apr 5, 2026 $ 0.00003
-0.40%
$ -- $ 2
Apr 4, 2026 $ 0.0000301
+0.80%
$ 30,094 $ 48,287
Mar 5, 2026 $ 0.00013
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.000129
-1.51%
$ -- $ 1
Feb 13, 2026 $ 0.000115
+3.21%
$ -- $ 2
Feb 11, 2026 $ 0.000119
+0.00%
$ -- $ 12
Feb 10, 2026 $ 0.000119
+11.40%
$ -- $ 1
Feb 9, 2026 $ 0.000118
-4.52%
$ -- $ 52
Feb 8, 2026 $ 0.000124
-1.96%
$ -- $ 362
Feb 7, 2026 $ 0.000128
-0.23%
$ 127,533 $ 25,871
Dec 10, 2025 $ 0.000255
-6.57%
$ 255,367 $ 1,462
Oct 22, 2025 $ 0.000775
-1.91%
$ -- $ 1,005
Oct 18, 2025 $ 0.000995
+1.01%
$ -- $ 1,164
Oct 10, 2025 $ 0.00193
-0.80%
$ -- $ 73
Oct 9, 2025 $ 0.00194
+0.17%
$ 1.94 million $ 3,492
Oct 8, 2025 $ 0.00193
+17.38%
$ 1.93 million $ 16,423
Oct 7, 2025 $ 0.00191
-1.67%
$ -- $ 2,064
Oct 6, 2025 $ 0.00195
+0.07%
$ 1.95 million $ 9,212
Oct 5, 2025 $ 0.00202
+1.41%
$ -- $ 3,906
Oct 4, 2025 $ 0.00198
+0.31%
$ 1.98 million $ 6,243
Sep 29, 2025 $ 0.00185
+0.00%
$ -- $ 1,262
Sep 27, 2025 $ 0.00181
+0.00%
$ 1.81 million $ 2,925
Sep 26, 2025 $ 0.00184
-0.23%
$ 1.84 million $ 4,356
Sep 24, 2025 $ 0.00204
+2.79%
$ 2.04 million $ 3,090
Sep 23, 2025 $ 0.00199
+0.21%
$ -- $ 4,115
Sep 22, 2025 $ 0.00199
-7.47%
$ 1.99 million $ 19,150
Sep 21, 2025 $ 0.00176
+0.00%
$ 1.78 million $ 12,154
Sep 20, 2025 $ 0.00172
+0.50%
$ -- $ 5,853
Sep 19, 2025 $ 0.00172
+2.33%
$ 1.72 million $ 10,900
Sep 18, 2025 $ 0.00167
+0.96%
$ 1.67 million $ 11,513
Sep 17, 2025 $ 0.00165
+48.66%
$ 1.65 million $ 82,058
Sep 16, 2025 $ 0.00114
-2.32%
$ 1.14 million $ 18,698
Sep 15, 2025 $ 0.00122
-6.72%
$ 1.21 million $ 27,512
Aug 28, 2025 $ 0.000758
+13.12%
$ 757,982 $ 5,195
Aug 26, 2025 $ 0.000791
+0.87%
$ -- $ 11,465
Aug 25, 2025 $ 0.000777
-0.40%
$ 779,113 $ 13,110
Aug 23, 2025 $ 0.000708
+1.20%
$ 708,261 $ 12,318
Aug 22, 2025 $ 0.000706
+22.55%
$ 749,132 $ 103,588
Aug 14, 2025 $ 0.00046
-5.17%
$ -- $ 147
Aug 13, 2025 $ 0.000478
+3.43%
$ -- $ 798
Aug 12, 2025 $ 0.000453
+5.44%
$ 441,995 $ 819
Aug 11, 2025 $ 0.000431
-1.70%
$ 430,755 $ 5,285
Aug 10, 2025 $ 0.000414
+0.00%
$ 413,777 $ 764
Jul 31, 2025 $ 0.000335
+0.00%
$ -- $ 61
Jul 15, 2025 $ 0.000298
+0.00%
$ -- $ 250
Jul 11, 2025 $ 0.000306
+0.15%
$ 306,190 $ 983
Jul 7, 2025 $ 0.000293
-0.02%
$ 292,886 $ 687
Jun 9, 2025 $ 0.000343
+5.61%
$ -- $ 1,486
Jun 8, 2025 $ 0.000333
+3.47%
$ 332,754 $ 6
Download