Waka Flocka Historical Data

FLOCKA
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000338
+0.00%
$ 33,777 $ 916
May 1, 10 PM $ 0.0000338
+0.03%
$ 33,818 $ 916
May 1, 9 PM $ 0.0000338
-0.23%
$ 33,758 $ 1,546
May 1, 8 PM $ 0.0000339
-0.03%
$ 33,878 $ 1,549
Apr 5, 2 AM $ 0.00003
-0.33%
$ 30,008 $ 2
Apr 5, 1 AM $ 0.0000301
+0.04%
$ 30,064 $ 3,177
Apr 5, 12 AM $ 0.0000301
-0.13%
$ 30,090 $ 25,204
Apr 4, 11 PM $ 0.0000301
-0.32%
$ 30,094 $ 48,287
Apr 4, 10 PM $ 0.0000302
-0.07%
$ 30,154 $ 48,393
Apr 4, 9 PM $ 0.0000302
+0.28%
$ 30,168 $ 48,424
Apr 4, 8 PM $ 0.0000301
-0.24%
$ 30,103 $ 48,322
Apr 4, 7 PM $ 0.0000301
-0.23%
$ 30,095 $ 48,432
Apr 4, 6 PM $ 0.0000301
-0.03%
$ 30,141 $ 48,450
Apr 4, 5 PM $ 0.0000302
-0.25%
$ 30,152 $ 48,604
Apr 4, 4 PM $ 0.0000302
-0.35%
$ 30,164 $ 48,541
Apr 4, 3 PM $ 0.0000301
+1.30%
$ 30,135 $ 48,503
Apr 4, 2 PM $ 0.0000297
+0.05%
$ 29,706 $ 47,709
Apr 4, 1 PM $ 0.0000297
-0.67%
$ 29,691 $ 51,034
Apr 4, 12 PM $ 0.0000299
-0.11%
$ 29,876 $ 51,055
Apr 4, 11 AM $ 0.0000299
+0.03%
$ 29,938 $ 51,179
Apr 4, 10 AM $ 0.0000299
+0.00%
$ 29,871 $ 50,999
Apr 4, 9 AM $ 0.0000298
+0.01%
$ 29,844 $ 51,055
Apr 4, 8 AM $ 0.0000298
-0.52%
$ 29,838 $ 51,119
Apr 4, 7 AM $ 0.0000299
-0.32%
$ 29,903 $ 51,160
Apr 4, 6 AM $ 0.0000301
+0.46%
$ 30,057 $ 51,066
Apr 4, 5 AM $ 0.0000299
-0.15%
$ 29,877 $ 51,148
Apr 4, 4 AM $ 0.0000299
+0.07%
$ 29,924 $ 51,111
Apr 4, 3 AM $ 0.0000299
+0.22%
$ 29,936 $ 51,156
Apr 4, 2 AM $ 0.0000299
-0.01%
$ 29,851 $ 50,922
Mar 5, 12 AM $ 0.00013
+0.00%
$ 129,929 $ 4
Mar 4, 4 PM $ 0.000129
-1.51%
$ -- $ 1
Feb 13, 3 PM $ 0.000115
+0.00%
$ -- $ 2
Feb 13, 12 AM $ 0.000112
+0.00%
$ -- $ 3
Feb 11, 3 AM $ 0.000119
+0.00%
$ 118,802 $ 12
Feb 10, 12 PM $ 0.000119
+0.08%
$ 119,340 $ 1
Feb 10, 7 AM $ 0.000107
+0.00%
$ -- $ 1
Feb 9, 11 AM $ 0.000118
+0.07%
$ 118,276 $ 52
Feb 9, 8 AM $ 0.000121
+0.00%
$ 120,628 $ 56
Feb 9, 6 AM $ 0.000124
+0.00%
$ 123,879 $ 55
Feb 8, 5 PM $ 0.000124
-1.04%
$ 123,534 $ 362
Feb 8, 4 PM $ 0.000125
-0.14%
$ 125,049 $ 20,952
Feb 8, 3 PM $ 0.000126
-0.04%
$ 125,813 $ 25,621
Feb 8, 2 PM $ 0.000126
+0.08%
$ 126,050 $ 25,640
Feb 8, 1 PM $ 0.000126
+0.17%
$ 125,777 $ 25,556
Feb 8, 12 PM $ 0.000126
+0.70%
$ 125,030 $ 25,448
Feb 8, 11 AM $ 0.000124
-0.04%
$ 124,186 $ 25,263
Feb 8, 10 AM $ 0.000124
-1.73%
$ 124,235 $ 25,709
Feb 8, 9 AM $ 0.000127
+1.01%
$ 126,708 $ 25,508
Feb 8, 8 AM $ 0.000125
+0.33%
$ 124,831 $ 25,298
Feb 8, 7 AM $ 0.000125
-0.19%
$ 124,673 $ 25,397
Download