Waka Flocka Historical Data

FLOCKA
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0000226
-0.01%
$22,574 $333
Jun 26, 5 AM $0.0000233
+0.23%
$23,287 $104
Jun 22, 8 AM $0.000023
+0.01%
$-- $21
Jun 21, 7 PM $0.000023
-0.12%
$23,018 $314
Jun 21, 6 PM $0.0000229
-0.56%
$22,940 $806
Jun 21, 5 PM $0.0000231
+0.66%
$23,095 $1,541
Jun 21, 4 PM $0.000023
-0.12%
$22,958 $1,544
Jun 21, 3 PM $0.000023
+0.42%
$23,005 $1,562
Jun 21, 2 PM $0.0000229
+0.50%
$22,932 $1,556
Jun 21, 1 PM $0.0000229
+0.87%
$22,868 $1,546
Jun 21, 12 PM $0.0000227
-0.37%
$22,710 $1,554
Jun 21, 11 AM $0.000023
-0.44%
$23,015 $1,566
Jun 21, 10 AM $0.0000231
+0.10%
$23,052 $1,560
Jun 21, 9 AM $0.0000228
+0.00%
$22,815 $1,655
May 1, 11 PM $0.0000338
+0.00%
$33,777 $916
May 1, 10 PM $0.0000338
+0.03%
$33,818 $916
May 1, 9 PM $0.0000338
-0.23%
$33,758 $1,546
May 1, 8 PM $0.0000339
-0.03%
$33,878 $1,549
Apr 5, 2 AM $0.00003
-0.33%
$30,008 $2
Apr 5, 1 AM $0.0000301
+0.04%
$30,064 $3,177
Apr 5, 12 AM $0.0000301
-0.13%
$30,090 $25,204
Apr 4, 11 PM $0.0000301
-0.32%
$30,094 $48,287
Apr 4, 10 PM $0.0000302
-0.07%
$30,154 $48,393
Apr 4, 9 PM $0.0000302
+0.28%
$30,168 $48,424
Apr 4, 8 PM $0.0000301
-0.24%
$30,103 $48,322
Apr 4, 7 PM $0.0000301
-0.23%
$30,095 $48,432
Apr 4, 6 PM $0.0000301
-0.03%
$30,141 $48,450
Apr 4, 5 PM $0.0000302
-0.25%
$30,152 $48,604
Apr 4, 4 PM $0.0000302
-0.35%
$30,164 $48,541
Apr 4, 3 PM $0.0000301
+1.30%
$30,135 $48,503
Apr 4, 2 PM $0.0000297
+0.05%
$29,706 $47,709
Apr 4, 1 PM $0.0000297
-0.67%
$29,691 $51,034
Apr 4, 12 PM $0.0000299
-0.11%
$29,876 $51,055
Apr 4, 11 AM $0.0000299
+0.03%
$29,938 $51,179
Apr 4, 10 AM $0.0000299
+0.00%
$29,871 $50,999
Apr 4, 9 AM $0.0000298
+0.01%
$29,844 $51,055
Apr 4, 8 AM $0.0000298
-0.52%
$29,838 $51,119
Apr 4, 7 AM $0.0000299
-0.32%
$29,903 $51,160
Apr 4, 6 AM $0.0000301
+0.46%
$30,057 $51,066
Apr 4, 5 AM $0.0000299
-0.15%
$29,877 $51,148
Apr 4, 4 AM $0.0000299
+0.07%
$29,924 $51,111
Apr 4, 3 AM $0.0000299
+0.22%
$29,936 $51,156
Apr 4, 2 AM $0.0000299
-0.01%
$29,851 $50,922
Mar 5, 12 AM $0.00013
+0.00%
$129,929 $4
Mar 4, 4 PM $0.000129
-1.51%
$-- $1
Feb 13, 3 PM $0.000115
+0.00%
$-- $2
Feb 13, 12 AM $0.000112
+0.00%
$-- $3
Feb 11, 3 AM $0.000119
+0.00%
$118,802 $12
Feb 10, 12 PM $0.000119
+0.08%
$119,340 $1
Feb 10, 7 AM $0.000107
+0.00%
$-- $1
Download