Waka Flocka Historical Data

FLOCKA
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000226
-1.98%
$-- $2
Apr 27 $0.0000338
-0.33%
$-- $7
Mar 30 $0.0000301
+0.80%
$-- $48,287
Mar 2 $0.00013
-0.96%
$-- $5
Feb 9 $0.000115
-6.88%
$-- $67
Feb 2 $0.000128
-0.23%
$-- $25,871
Dec 8 $0.000255
-6.57%
$-- $1,462
Oct 20 $0.000775
-1.91%
$-- $1,005
Oct 13 $0.000995
+1.01%
$-- $1,164
Oct 6 $0.00193
-0.83%
$-- $31,263
Sep 29 $0.00198
+7.32%
$-- $7,505
Sep 22 $0.00181
-15.60%
$-- $33,636
Sep 15 $0.00172
+32.21%
$1.78 million $156,535
Aug 25 $0.000758
-2.76%
$-- $29,770
Aug 18 $0.000708
+22.92%
$-- $115,906
Aug 11 $0.00046
+4.90%
$-- $7,049
Jul 28 $0.000335
+0.00%
$-- $61
Jul 14 $0.000298
+0.00%
$-- $250
Jul 7 $0.000306
+4.52%
$-- $1,670
Jun 9 $0.000343
+5.61%
$-- $1,486
Jun 2 $0.000322
-5.19%
$332,754 $160,054
May 26 $0.000341
-2.14%
$340,576 $18,318
May 19 $0.000355
+16.18%
$348,273 $5,690
May 12 $0.00029
-4.76%
$302,735 $5,222
May 5 $0.000304
+18.59%
$299,566 $4,835
Apr 28 $0.000272
-4.07%
$256,050 $4,887
Apr 21 $0.000289
-2.52%
$288,584 $2,500
Apr 14 $0.000266
+0.00%
$-- $782
Apr 7 $0.000249
+0.00%
$-- $2,156
Mar 31 $0.00018
+0.00%
$-- $1,811
Mar 24 $0.000224
+0.00%
$-- $780
Mar 17 $0.000241
+0.00%
$-- $18,178
Mar 10 $0.00023
+0.00%
$-- $972
Mar 3 $0.000218
+0.00%
$-- $288
Feb 24 $0.000212
+0.00%
$-- $411
Feb 17 $0.000275
+0.00%
$-- $1,883
Oct 28 $0.000605
+62.89%
$-- $34,668
Oct 21 $0.000366
-4.42%
$370,594 $436
Oct 14 $0.000387
+50.89%
$387,459 $2,483
Oct 7 $0.000271
-14.86%
$257,053 $11,699
Sep 30 $0.000298
-30.16%
$317,929 $22,830
Sep 23 $0.000411
-29.90%
$426,838 $12,364
Sep 16 $0.000641
+2.63%
$587,253 $180,631
Sep 9 $0.000597
+76.62%
$624,620 $31,177
Sep 2 $0.000343
+27.65%
$337,914 $14,273
Aug 26 $0.000269
+168.01%
$268,726 $18,335
Aug 19 $0.000113
+29.77%
$113,496 $37,479
Aug 12 $0.0000952
-43.10%
$87,471 $197,828
Aug 5 $0.000188
-12.35%
$167,338 $138,362
Jul 29 $0.000209
-39.38%
$213,594 $9,692
Download