Waka Flocka Historical Data

FLOCKA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000126
+0.17%
$ 126,063 $ 25,565
Feb 8, 1 AM $ 0.000126
+0.08%
$ 125,851 $ 25,544
Feb 8, 12 AM $ 0.000126
+0.11%
$ 126,140 $ 25,539
Feb 7, 11 PM $ 0.000128
-0.09%
$ 127,533 $ 25,871
Feb 7, 10 PM $ 0.000127
-0.60%
$ 127,461 $ 25,964
Feb 7, 9 PM $ 0.000128
+0.36%
$ 128,292 $ 25,880
Dec 10, 11 PM $ 0.000255
+0.00%
$ 255,367 $ 1,462
Dec 10, 10 PM $ 0.000256
-0.10%
$ 256,395 $ 1,596
Dec 10, 9 PM $ 0.000258
-1.74%
$ 258,323 $ 8,360
Dec 10, 8 PM $ 0.000258
+0.20%
$ 258,323 $ 8,198
Dec 10, 7 PM $ 0.000258
+0.65%
$ 258,095 $ 8,154
Dec 10, 6 PM $ 0.000255
+0.21%
$ 255,159 $ 8,097
Dec 10, 5 PM $ 0.000254
-0.30%
$ 253,987 $ 8,101
Dec 10, 4 PM $ 0.000254
-0.65%
$ 253,885 $ 8,126
Dec 10, 3 PM $ 0.000257
-0.09%
$ 257,076 $ 8,182
Dec 10, 2 PM $ 0.000258
-0.24%
$ 258,041 $ 8,225
Dec 10, 1 PM $ 0.000258
+0.47%
$ 258,314 $ 8,176
Dec 10, 12 PM $ 0.000257
+0.23%
$ 257,384 $ 8,166
Dec 10, 11 AM $ 0.000257
-0.40%
$ 256,995 $ 8,205
Dec 10, 10 AM $ 0.000261
+0.33%
$ 260,553 $ 8,258
Dec 10, 9 AM $ 0.00026
-0.11%
$ 260,043 $ 8,278
Dec 10, 8 AM $ 0.000261
+0.00%
$ 261,110 $ 8,303
Dec 10, 7 AM $ 0.000276
+0.00%
$ 276,322 $ 8,775
Dec 10, 6 AM $ 0.000276
+0.19%
$ 275,957 $ 7,576
Dec 10, 5 AM $ 0.000276
+0.05%
$ 275,596 $ 7,577
Dec 10, 4 AM $ 0.000274
+0.23%
$ 274,012 $ 7,521
Dec 10, 3 AM $ 0.000273
-0.08%
$ 273,169 $ 7,520
Dec 10, 2 AM $ 0.000273
+0.00%
$ 273,333 $ 9,135
Oct 22, 3 PM $ 0.000775
-0.23%
$ 774,877 $ 1,005
Oct 22, 2 PM $ 0.000777
-0.99%
$ 776,853 $ 2,602
Oct 22, 1 PM $ 0.000788
+0.10%
$ 787,497 $ 2,609
Oct 22, 12 PM $ 0.000788
+0.57%
$ 788,017 $ 2,599
Oct 22, 11 AM $ 0.000784
+0.88%
$ 784,244 $ 2,578
Oct 22, 10 AM $ 0.000779
+0.04%
$ 778,841 $ 2,583
Oct 22, 9 AM $ 0.00078
-0.33%
$ 779,983 $ 2,596
Oct 22, 8 AM $ 0.000781
-0.11%
$ 781,298 $ 2,606
Oct 22, 7 AM $ 0.00078
-0.10%
$ 780,004 $ 2,602
Oct 22, 6 AM $ 0.000781
-0.46%
$ 781,130 $ 2,615
Oct 22, 5 AM $ 0.000784
-0.80%
$ 784,335 $ 2,633
Oct 22, 4 AM $ 0.00079
+0.24%
$ 790,062 $ 2,625
Oct 22, 3 AM $ 0.000789
-0.47%
$ 788,465 $ 2,712
Oct 22, 2 AM $ 0.000797
+0.25%
$ 796,458 $ 2,720
Oct 22, 1 AM $ 0.000793
+0.39%
$ 793,055 $ 2,704
Oct 18, 2 PM $ 0.000995
+0.00%
$ 994,844 $ 1,164
Oct 18, 1 PM $ 0.000994
-0.46%
$ 994,205 $ 1,169
Oct 18, 12 PM $ 0.001
+0.34%
$ 999,656 $ 2,537
Oct 18, 11 AM $ 0.000993
-0.23%
$ 993,151 $ 2,535
Oct 18, 10 AM $ 0.000996
-0.14%
$ 996,071 $ 2,540
Oct 18, 9 AM $ 0.001
+0.11%
$ 999,952 $ 2,849
Oct 18, 8 AM $ 0.001
-0.08%
$ 1 million $ 2,864