Waka Flocka Historical Data

FLOCKA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00101
+0.62%
$ 1.01 million $ 2,850
Oct 18, 6 AM $ 0.000995
+0.56%
$ 995,066 $ 2,823
Oct 18, 5 AM $ 0.000994
+1.28%
$ 993,712 $ 2,799
Oct 18, 4 AM $ 0.000985
-0.44%
$ 984,702 $ 2,637
Oct 18, 3 AM $ 0.000988
+0.54%
$ 987,689 $ 2,619
Oct 18, 2 AM $ 0.000985
+0.00%
$ 984,880 $ 3,081
Oct 10, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 73
Oct 10, 8 AM $ 0.00193
+0.04%
$ 1.93 million $ 159
Oct 10, 7 AM $ 0.00192
-0.70%
$ 1.92 million $ 3,471
Oct 10, 6 AM $ 0.00195
+0.01%
$ 1.95 million $ 3,484
Oct 10, 5 AM $ 0.00194
-0.09%
$ 1.94 million $ 3,525
Oct 10, 4 AM $ 0.00195
+0.19%
$ 1.95 million $ 3,534
Oct 10, 3 AM $ 0.00194
-0.16%
$ 1.94 million $ 3,537
Oct 10, 2 AM $ 0.00195
+0.31%
$ 1.95 million $ 3,484
Oct 10, 1 AM $ 0.00195
+0.26%
$ 1.95 million $ 3,491
Oct 10, 12 AM $ 0.00195
+0.28%
$ 1.95 million $ 3,482
Oct 9, 11 PM $ 0.00194
-0.49%
$ 1.94 million $ 3,492
Oct 9, 10 PM $ 0.00194
+0.32%
$ 1.94 million $ 3,491
Oct 9, 9 PM $ 0.00193
+0.38%
$ 1.93 million $ 3,467
Oct 9, 8 PM $ 0.00192
-0.11%
$ 1.92 million $ 3,616
Oct 9, 7 PM $ 0.00192
+0.33%
$ 1.92 million $ 4,398
Oct 9, 6 PM $ 0.00193
-0.46%
$ 1.93 million $ 10,479
Oct 9, 5 PM $ 0.00194
-0.10%
$ 1.94 million $ 10,487
Oct 9, 4 PM $ 0.00193
-0.68%
$ 1.93 million $ 10,541
Oct 9, 3 PM $ 0.00196
-0.21%
$ 1.95 million $ 10,603
Oct 9, 2 PM $ 0.00197
-0.72%
$ 1.97 million $ 10,739
Oct 9, 1 PM $ 0.002
+0.00%
$ 2 million $ 10,825
Oct 9, 12 PM $ 0.00199
+0.42%
$ 1.99 million $ 10,722
Oct 9, 11 AM $ 0.00198
+0.49%
$ 1.98 million $ 10,669
Oct 9, 10 AM $ 0.00196
-0.17%
$ 1.96 million $ 10,644
Oct 9, 9 AM $ 0.00196
+0.24%
$ 1.96 million $ 10,582
Oct 9, 8 AM $ 0.00186
-1.33%
$ 1.86 million $ 10,146
Oct 9, 7 AM $ 0.00189
-0.80%
$ 1.89 million $ 7,492
Oct 9, 6 AM $ 0.00191
-0.30%
$ 1.91 million $ 7,531
Oct 9, 5 AM $ 0.00191
-0.06%
$ 1.91 million $ 7,486
Oct 9, 4 AM $ 0.00191
-0.01%
$ 1.91 million $ 9,185
Oct 9, 3 AM $ 0.00191
+0.68%
$ 1.91 million $ 9,216
Oct 9, 2 AM $ 0.00192
-0.39%
$ 1.92 million $ 15,397
Oct 9, 1 AM $ 0.00192
-0.48%
$ 1.92 million $ 15,515
Oct 9, 12 AM $ 0.00193
-0.09%
$ 1.93 million $ 16,458
Oct 8, 11 PM $ 0.00193
-0.26%
$ 1.93 million $ 16,423
Oct 8, 10 PM $ 0.00193
+0.51%
$ 1.93 million $ 22,820
Oct 8, 9 PM $ 0.00193
+0.09%
$ 1.93 million $ 22,950
Oct 8, 8 PM $ 0.0019
+0.31%
$ 1.9 million $ 22,448
Oct 8, 7 PM $ 0.00195
+1.46%
$ 1.95 million $ 22,013
Oct 8, 6 PM $ 0.00181
+0.12%
$ 1.81 million $ 15,674
Oct 8, 5 PM $ 0.0018
+1.36%
$ 1.8 million $ 14,866
Oct 8, 4 PM $ 0.00177
+0.81%
$ 1.77 million $ 14,663
Oct 8, 3 PM $ 0.00176
+1.06%
$ 1.76 million $ 14,575
Oct 8, 2 PM $ 0.00176
+1.09%
$ 1.76 million $ 14,671