Waka Flocka Historical Data

FLOCKA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.000838
+28.07%
$838,413 $14,129
Sep 16, 2024 $0.000656
+4.90%
$655,565 $3,617
Sep 15, 2024 $0.000625
+4.63%
$624,620 $5,339
Sep 14, 2024 $0.000597
+5.13%
$596,670 $4,620
Sep 13, 2024 $0.000567
+12.09%
$566,801 $4,316
Sep 12, 2024 $0.000506
+2.98%
$506,166 $3,532
Sep 11, 2024 $0.000492
+15.79%
$492,233 $9,636
Sep 10, 2024 $0.000425
-1.56%
$425,096 $2,571
Sep 9, 2024 $0.000432
+27.97%
$432,336 $6,503
Sep 8, 2024 $0.000338
-1.52%
$337,914 $2,928
Sep 7, 2024 $0.000343
+14.01%
$342,909 $5,781
Sep 6, 2024 $0.000301
+41.24%
$300,701 $2,582
Sep 5, 2024 $0.000213
-5.30%
$212,911 $335
Sep 4, 2024 $0.000225
-7.80%
$224,851 $3,443
Sep 3, 2024 $0.000244
-8.92%
$244,036 $372
Sep 2, 2024 $0.000267
-0.49%
$267,311 $1,760
Sep 1, 2024 $0.000269
-13.77%
$268,726 $2,315
Aug 31, 2024 $0.000312
+46.33%
$311,589 $8,185
Aug 30, 2024 $0.000213
+37.15%
$213,019 $2,829
Aug 29, 2024 $0.000155
+25.57%
$155,325 $1,534
Aug 28, 2024 $0.000124
+6.33%
$123,960 $142
Aug 27, 2024 $0.000117
-8.29%
$116,639 $1,497
Aug 26, 2024 $0.000127
+26.79%
$127,125 $1,833
Aug 25, 2024 $0.000113
-0.09%
$113,496 $1,035
Aug 24, 2024 $0.000113
+14.26%
$113,165 $86
Aug 23, 2024 $0.0000988
+19.97%
$98,813 $474
Aug 22, 2024 $0.0000822
-17.49%
$82,233 $285
Aug 21, 2024 $0.0000997
-10.66%
$99,664 $4,124
Aug 20, 2024 $0.000112
-6.34%
$111,547 $2,789
Aug 19, 2024 $0.000119
+36.28%
$118,838 $29,721
Aug 18, 2024 $0.0000875
-8.39%
$87,471 $32,292
Aug 17, 2024 $0.0000952
+42.76%
$95,221 $35,722
Aug 16, 2024 $0.0000669
+50.27%
$66,871 $33,585
Aug 15, 2024 $0.0000445
-7.08%
$44,501 $27,323
Aug 14, 2024 $0.0000479
+10.49%
$47,938 $30,293
Aug 13, 2024 $0.0000434
-73.84%
$43,385 $44,641
Aug 12, 2024 $0.000166
-0.89%
$165,869 $26,264
Aug 11, 2024 $0.000167
-10.93%
$167,338 $27,523
Aug 10, 2024 $0.000188
+1.41%
$187,873 $27,189
Aug 9, 2024 $0.000185
-1.46%
$185,254 $26,668
Aug 8, 2024 $0.000188
+11.25%
$188,006 $26,747
Aug 7, 2024 $0.000169
-1.30%
$168,989 $26,717
Aug 6, 2024 $0.000171
-17.26%
$171,178 $30,118
Aug 5, 2024 $0.000207
-3.43%
$207,006 $924
Aug 4, 2024 $0.000214
+2.71%
$213,594 $80
Aug 3, 2024 $0.000209
-9.82%
$209,007 $83
Aug 2, 2024 $0.000232
-10.81%
$231,531 $588
Aug 1, 2024 $0.000258
-16.12%
$258,216 $2,821
Jul 31, 2024 $0.000309
-3.70%
$308,745 $1,085
Jul 30, 2024 $0.000321
-1.67%
$320,946 $4,492