Waka Flocka Historical Data

FLOCKA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.00176
+0.07%
$ 1.76 million $ 14,789
Oct 8, 12 PM $ 0.00176
+0.22%
$ 1.76 million $ 14,732
Oct 8, 11 AM $ 0.00176
-0.29%
$ 1.76 million $ 14,845
Oct 8, 10 AM $ 0.00176
+0.07%
$ 1.76 million $ 14,784
Oct 8, 9 AM $ 0.00176
-0.25%
$ 1.76 million $ 14,825
Oct 8, 8 AM $ 0.00176
+0.24%
$ 1.76 million $ 14,822
Oct 8, 7 AM $ 0.00177
-0.22%
$ 1.77 million $ 14,837
Oct 8, 6 AM $ 0.00177
+0.02%
$ 1.77 million $ 14,414
Oct 8, 5 AM $ 0.00175
-1.09%
$ 1.75 million $ 14,467
Oct 8, 4 AM $ 0.00177
+0.83%
$ 1.77 million $ 12,741
Oct 8, 3 AM $ 0.00176
+7.72%
$ 1.76 million $ 11,807
Oct 8, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 7,069
Oct 7, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,064
Oct 7, 3 AM $ 0.00194
+0.02%
$ 1.94 million $ 5,620
Oct 7, 2 AM $ 0.00194
+0.29%
$ 1.94 million $ 5,348
Oct 7, 1 AM $ 0.00192
-0.45%
$ 1.92 million $ 5,888
Oct 7, 12 AM $ 0.00193
-0.82%
$ 1.93 million $ 6,164
Oct 6, 11 PM $ 0.00195
-0.82%
$ 1.95 million $ 9,212
Oct 6, 10 PM $ 0.00196
+0.32%
$ 1.96 million $ 13,137
Oct 6, 9 PM $ 0.00195
-0.18%
$ 1.95 million $ 13,142
Oct 6, 8 PM $ 0.00195
-0.10%
$ 1.95 million $ 13,116
Oct 6, 7 PM $ 0.00196
-0.20%
$ 1.96 million $ 12,804
Oct 6, 6 PM $ 0.00196
-0.32%
$ 1.96 million $ 12,877
Oct 6, 5 PM $ 0.00196
-0.16%
$ 1.96 million $ 12,715
Oct 6, 4 PM $ 0.00195
-0.82%
$ 1.95 million $ 12,643
Oct 6, 3 PM $ 0.00196
+0.73%
$ 1.96 million $ 12,524
Oct 6, 2 PM $ 0.00196
+0.69%
$ 1.96 million $ 12,572
Oct 6, 1 PM $ 0.00195
+0.12%
$ 1.95 million $ 12,520
Oct 6, 12 PM $ 0.00195
+1.60%
$ 1.95 million $ 12,450
Oct 6, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 11,441
Oct 6, 10 AM $ 0.00193
-0.25%
$ 1.93 million $ 11,270
Oct 6, 9 AM $ 0.00194
-0.12%
$ 1.94 million $ 11,282
Oct 6, 8 AM $ 0.00193
+0.72%
$ 1.93 million $ 11,618
Oct 6, 7 AM $ 0.00194
+0.16%
$ 1.94 million $ 11,739
Oct 6, 6 AM $ 0.00196
+1.53%
$ 1.96 million $ 11,186
Oct 6, 5 AM $ 0.00192
-0.32%
$ 1.92 million $ 10,820
Oct 6, 4 AM $ 0.00194
-0.02%
$ 1.94 million $ 10,640
Oct 6, 3 AM $ 0.00194
+0.00%
$ 1.94 million $ 8,394
Oct 5, 4 AM $ 0.00202
+0.13%
$ 2.02 million $ 3,906
Oct 5, 3 AM $ 0.00201
+0.23%
$ 2.01 million $ 5,780
Oct 5, 2 AM $ 0.00198
-0.03%
$ 1.98 million $ 6,286
Oct 5, 1 AM $ 0.00198
-0.30%
$ 1.98 million $ 6,289
Oct 5, 12 AM $ 0.00199
+0.07%
$ 1.99 million $ 6,247
Oct 4, 11 PM $ 0.00198
-0.22%
$ 1.98 million $ 6,243
Oct 4, 10 PM $ 0.00198
-0.16%
$ 1.98 million $ 6,237
Oct 4, 9 PM $ 0.00199
+0.18%
$ 1.99 million $ 6,245
Oct 4, 8 PM $ 0.00199
+0.52%
$ 1.99 million $ 6,420
Oct 4, 7 PM $ 0.00198
+0.00%
$ 1.98 million $ 6,480
Download