Waka Flocka Historical Data

FLOCKA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000226
-2.84%
$22,574 $333
Jun 22, 2026 $0.000023
+0.01%
$-- $21
Jun 21, 2026 $0.000023
+0.89%
$23,018 $314
May 1, 2026 $0.0000338
-0.33%
$33,777 $916
Apr 5, 2026 $0.00003
-0.40%
$-- $2
Apr 4, 2026 $0.0000301
+0.80%
$30,094 $48,287
Mar 5, 2026 $0.00013
+0.00%
$-- $4
Mar 4, 2026 $0.000129
-1.51%
$-- $1
Feb 13, 2026 $0.000115
+3.21%
$-- $2
Feb 11, 2026 $0.000119
+0.00%
$-- $12
Feb 10, 2026 $0.000119
+11.40%
$-- $1
Feb 9, 2026 $0.000118
-4.52%
$-- $52
Feb 8, 2026 $0.000124
-1.96%
$-- $362
Feb 7, 2026 $0.000128
-0.23%
$127,533 $25,871
Dec 10, 2025 $0.000255
-6.57%
$255,367 $1,462
Oct 22, 2025 $0.000775
-1.91%
$-- $1,005
Oct 18, 2025 $0.000995
+1.01%
$-- $1,164
Oct 10, 2025 $0.00193
-0.80%
$-- $73
Oct 9, 2025 $0.00194
+0.17%
$1.94 million $3,492
Oct 8, 2025 $0.00193
+17.38%
$1.93 million $16,423
Oct 7, 2025 $0.00191
-1.67%
$-- $2,064
Oct 6, 2025 $0.00195
+0.07%
$1.95 million $9,212
Oct 5, 2025 $0.00202
+1.41%
$-- $3,906
Oct 4, 2025 $0.00198
+0.31%
$1.98 million $6,243
Sep 29, 2025 $0.00185
+0.00%
$-- $1,262
Sep 27, 2025 $0.00181
+0.00%
$1.81 million $2,925
Sep 26, 2025 $0.00184
-0.23%
$1.84 million $4,356
Sep 24, 2025 $0.00204
+2.79%
$2.04 million $3,090
Sep 23, 2025 $0.00199
+0.21%
$-- $4,115
Sep 22, 2025 $0.00199
-7.47%
$1.99 million $19,150
Sep 21, 2025 $0.00176
+0.00%
$1.78 million $12,154
Sep 20, 2025 $0.00172
+0.50%
$-- $5,853
Sep 19, 2025 $0.00172
+2.33%
$1.72 million $10,900
Sep 18, 2025 $0.00167
+0.96%
$1.67 million $11,513
Sep 17, 2025 $0.00165
+48.66%
$1.65 million $82,058
Sep 16, 2025 $0.00114
-2.32%
$1.14 million $18,698
Sep 15, 2025 $0.00122
-6.72%
$1.21 million $27,512
Aug 28, 2025 $0.000758
+13.12%
$757,982 $5,195
Aug 26, 2025 $0.000791
+0.87%
$-- $11,465
Aug 25, 2025 $0.000777
-0.40%
$779,113 $13,110
Aug 23, 2025 $0.000708
+1.20%
$708,261 $12,318
Aug 22, 2025 $0.000706
+22.55%
$749,132 $103,588
Aug 14, 2025 $0.00046
-5.17%
$-- $147
Aug 13, 2025 $0.000478
+3.43%
$-- $798
Aug 12, 2025 $0.000453
+5.44%
$441,995 $819
Aug 11, 2025 $0.000431
-1.70%
$430,755 $5,285
Aug 10, 2025 $0.000414
+0.00%
$413,777 $764
Jul 31, 2025 $0.000335
+0.00%
$-- $61
Jul 15, 2025 $0.000298
+0.00%
$-- $250
Jul 11, 2025 $0.000306
+0.15%
$306,190 $983
Download