Waka Flocka Historical Data

FLOCKA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000301
+0.80%
$ -- $ 48,287
Mar 2 $ 0.00013
-0.96%
$ -- $ 5
Feb 9 $ 0.000115
-6.88%
$ -- $ 67
Feb 2 $ 0.000128
-0.23%
$ -- $ 25,871
Dec 8 $ 0.000255
-6.57%
$ -- $ 1,462
Oct 20 $ 0.000775
-1.91%
$ -- $ 1,005
Oct 13 $ 0.000995
+1.01%
$ -- $ 1,164
Oct 6 $ 0.00193
-0.83%
$ -- $ 31,263
Sep 29 $ 0.00198
+7.32%
$ -- $ 7,505
Sep 22 $ 0.00181
-15.60%
$ -- $ 33,636
Sep 15 $ 0.00172
+32.21%
$ 1.78 million $ 156,535
Aug 25 $ 0.000758
-2.76%
$ -- $ 29,770
Aug 18 $ 0.000708
+22.92%
$ -- $ 115,906
Aug 11 $ 0.00046
+4.90%
$ -- $ 7,049
Jul 28 $ 0.000335
+0.00%
$ -- $ 61
Jul 14 $ 0.000298
+0.00%
$ -- $ 250
Jul 7 $ 0.000306
+4.52%
$ -- $ 1,670
Jun 9 $ 0.000343
+5.61%
$ -- $ 1,486
Jun 2 $ 0.000322
-5.19%
$ 332,754 $ 160,054
May 26 $ 0.000341
-2.14%
$ 340,576 $ 18,318
May 19 $ 0.000355
+16.18%
$ 348,273 $ 5,690
May 12 $ 0.00029
-4.76%
$ 302,735 $ 5,222
May 5 $ 0.000304
+18.59%
$ 299,566 $ 4,835
Apr 28 $ 0.000272
-4.07%
$ 256,050 $ 4,887
Apr 21 $ 0.000289
-2.52%
$ 288,584 $ 2,500
Apr 14 $ 0.000266
+0.00%
$ -- $ 782
Apr 7 $ 0.000249
+0.00%
$ -- $ 2,156
Mar 31 $ 0.00018
+0.00%
$ -- $ 1,811
Mar 24 $ 0.000224
+0.00%
$ -- $ 780
Mar 17 $ 0.000241
+0.00%
$ -- $ 18,178
Mar 10 $ 0.00023
+0.00%
$ -- $ 972
Mar 3 $ 0.000218
+0.00%
$ -- $ 288
Feb 24 $ 0.000212
+0.00%
$ -- $ 411
Feb 17 $ 0.000275
+0.00%
$ -- $ 1,883
Oct 28 $ 0.000605
+62.89%
$ -- $ 34,668
Oct 21 $ 0.000366
-4.42%
$ 370,594 $ 436
Oct 14 $ 0.000387
+50.89%
$ 387,459 $ 2,483
Oct 7 $ 0.000271
-14.86%
$ 257,053 $ 11,699
Sep 30 $ 0.000298
-30.16%
$ 317,929 $ 22,830
Sep 23 $ 0.000411
-29.90%
$ 426,838 $ 12,364
Sep 16 $ 0.000641
+2.63%
$ 587,253 $ 180,631
Sep 9 $ 0.000597
+76.62%
$ 624,620 $ 31,177
Sep 2 $ 0.000343
+27.65%
$ 337,914 $ 14,273
Aug 26 $ 0.000269
+168.01%
$ 268,726 $ 18,335
Aug 19 $ 0.000113
+29.77%
$ 113,496 $ 37,479
Aug 12 $ 0.0000952
-43.10%
$ 87,471 $ 197,828
Aug 5 $ 0.000188
-12.35%
$ 167,338 $ 138,362
Jul 29 $ 0.000209
-39.38%
$ 213,594 $ 9,692
Jul 22 $ 0.000378
-27.94%
$ 344,818 $ 169,523
Jul 15 $ 0.000377
-5.51%
$ 450,046 $ 176,696
Download