Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000155
-0.39%
$ -- $ 7
Jul 10, 2025 $ 0.000156
+0.26%
$ 155,700 $ 20
Jul 9, 2025 $ 0.000155
+0.52%
$ 155,300 $ 3
Jul 8, 2025 $ 0.000154
-3.13%
$ 154,500 $ 28
Jul 7, 2025 $ 0.000159
+1.72%
$ 159,500 $ 3
Jul 6, 2025 $ 0.000157
-5.94%
$ 156,800 $ 34
Jul 5, 2025 $ 0.000167
+0.79%
$ 166,700 $ 9
Jul 4, 2025 $ 0.000165
+0.30%
$ 165,400 $ 2
Jul 3, 2025 $ 0.000165
-2.83%
$ 164,900 $ 13
Jul 2, 2025 $ 0.00017
+2.11%
$ 169,700 $ 6
Jul 1, 2025 $ 0.000167
+1.95%
$ 166,200 $ 4
Jun 30, 2025 $ 0.000164
-1.26%
$ 164,000 $ 47
Jun 29, 2025 $ 0.000166
+1.03%
$ 166,100 $ 26
Jun 28, 2025 $ 0.000164
-0.78%
$ 164,400 $ 8
Jun 27, 2025 $ 0.000166
-1.60%
$ 165,700 $ 37
Jun 26, 2025 $ 0.000168
+0.18%
$ 168,400 $ 64
Jun 25, 2025 $ 0.000168
+0.84%
$ 168,100 $ 27
Jun 24, 2025 $ 0.000167
+1.77%
$ 166,700 $ 74
Jun 23, 2025 $ 0.000164
+4.80%
$ 163,800 $ 94
Jun 22, 2025 $ 0.000156
-5.62%
$ 156,300 $ 115
Jun 21, 2025 $ 0.000166
+18.03%
$ 165,600 $ 937
Jun 20, 2025 $ 0.000144
+1.13%
$ 143,700 $ 1,424
Jun 19, 2025 $ 0.000155
+26.03%
$ 155,400 $ 1,627
Jun 18, 2025 $ 0.000123
+8.35%
$ 123,300 $ 387
Jun 17, 2025 $ 0.000156
-17.78%
$ 155,800 $ 90
Jun 16, 2025 $ 0.000189
-19.43%
$ 189,500 $ 248
Jun 15, 2025 $ 0.000235
+2.39%
$ 235,200 $ 55
Jun 14, 2025 $ 0.00023
-4.45%
$ 229,700 $ 27
Jun 13, 2025 $ 0.00024
-10.63%
$ 240,400 $ 131
Jun 12, 2025 $ 0.000269
+0.45%
$ 269,000 $ 77
Jun 11, 2025 $ 0.000268
+18.76%
$ 267,800 $ 118
Jun 10, 2025 $ 0.000225
+9.52%
$ 225,500 $ 44
Jun 9, 2025 $ 0.000221
+1.65%
$ 221,500 $ 120
Jun 8, 2025 $ 0.000218
+9.83%
$ 217,900 $ 97
Jun 7, 2025 $ 0.000192
-10.74%
$ 192,000 $ 316
Jun 6, 2025 $ 0.000215
-4.31%
$ 215,100 $ 134
Jun 5, 2025 $ 0.000225
-2.52%
$ 224,800 $ 438
Jun 4, 2025 $ 0.000231
+0.57%
$ 230,600 $ 672
Jun 3, 2025 $ 0.000229
-0.56%
$ 229,300 $ 15
Jun 2, 2025 $ 0.000231
-0.26%
$ 230,600 $ 9
Jun 1, 2025 $ 0.000231
-2.65%
$ 231,200 $ 78
May 31, 2025 $ 0.00022
-5.95%
$ 219,800 $ 272
May 30, 2025 $ 0.000234
+2.50%
$ 233,700 $ 141
May 29, 2025 $ 0.000234
-2.18%
$ 233,800 $ 56
May 28, 2025 $ 0.000239
-8.04%
$ 239,000 $ 558
May 27, 2025 $ 0.000071
+0.00%
$ 71,000 $ 168
May 26, 2025 $ 0.000071
-2.74%
$ 71,000 $ 26,704
May 25, 2025 $ 0.000073
+5.80%
$ 73,000 $ 11,006
May 24, 2025 $ 0.000069
-8.00%
$ 69,000 $ 38,312
May 23, 2025 $ 0.000075
+7.14%
$ 75,000 $ 52,533
Download