Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.000155
-0.39%
$-- $7
Jul 10, 2025 $0.000156
+0.26%
$155,700 $20
Jul 9, 2025 $0.000155
+0.52%
$155,300 $3
Jul 8, 2025 $0.000154
-3.13%
$154,500 $28
Jul 7, 2025 $0.000159
+1.72%
$159,500 $3
Jul 6, 2025 $0.000157
-5.94%
$156,800 $34
Jul 5, 2025 $0.000167
+0.79%
$166,700 $9
Jul 4, 2025 $0.000165
+0.30%
$165,400 $2
Jul 3, 2025 $0.000165
-2.83%
$164,900 $13
Jul 2, 2025 $0.00017
+2.11%
$169,700 $6
Jul 1, 2025 $0.000167
+1.95%
$166,200 $4
Jun 30, 2025 $0.000164
-1.26%
$164,000 $47
Jun 29, 2025 $0.000166
+1.03%
$166,100 $26
Jun 28, 2025 $0.000164
-0.78%
$164,400 $8
Jun 27, 2025 $0.000166
-1.60%
$165,700 $37
Jun 26, 2025 $0.000168
+0.18%
$168,400 $64
Jun 25, 2025 $0.000168
+0.84%
$168,100 $27
Jun 24, 2025 $0.000167
+1.77%
$166,700 $74
Jun 23, 2025 $0.000164
+4.80%
$163,800 $94
Jun 22, 2025 $0.000156
-5.62%
$156,300 $115
Jun 21, 2025 $0.000166
+18.03%
$165,600 $937
Jun 20, 2025 $0.000144
+1.13%
$143,700 $1,424
Jun 19, 2025 $0.000155
+26.03%
$155,400 $1,627
Jun 18, 2025 $0.000123
+8.35%
$123,300 $387
Jun 17, 2025 $0.000156
-17.78%
$155,800 $90
Jun 16, 2025 $0.000189
-19.43%
$189,500 $248
Jun 15, 2025 $0.000235
+2.39%
$235,200 $55
Jun 14, 2025 $0.00023
-4.45%
$229,700 $27
Jun 13, 2025 $0.00024
-10.63%
$240,400 $131
Jun 12, 2025 $0.000269
+0.45%
$269,000 $77
Jun 11, 2025 $0.000268
+18.76%
$267,800 $118
Jun 10, 2025 $0.000225
+9.52%
$225,500 $44
Jun 9, 2025 $0.000221
+1.65%
$221,500 $120
Jun 8, 2025 $0.000218
+9.83%
$217,900 $97
Jun 7, 2025 $0.000192
-10.74%
$192,000 $316
Jun 6, 2025 $0.000215
-4.31%
$215,100 $134
Jun 5, 2025 $0.000225
-2.52%
$224,800 $438
Jun 4, 2025 $0.000231
+0.57%
$230,600 $672
Jun 3, 2025 $0.000229
-0.56%
$229,300 $15
Jun 2, 2025 $0.000231
-0.26%
$230,600 $9
Jun 1, 2025 $0.000231
-2.65%
$231,200 $78
May 31, 2025 $0.00022
-5.95%
$219,800 $272
May 30, 2025 $0.000234
+2.50%
$233,700 $141
May 29, 2025 $0.000234
-2.18%
$233,800 $56
May 28, 2025 $0.000239
-8.04%
$239,000 $558
May 27, 2025 $0.000071
+0.00%
$71,000 $168
May 26, 2025 $0.000071
-2.74%
$71,000 $26,704
May 25, 2025 $0.000073
+5.80%
$73,000 $11,006
May 24, 2025 $0.000069
-8.00%
$69,000 $38,312
May 23, 2025 $0.000075
+7.14%
$75,000 $52,533
Download