Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.000155
-1.15%
$-- $62
Jun 30 $0.000167
+0.36%
$156,800 $80
Jun 23 $0.000164
+5.18%
$166,100 $304
Jun 16 $0.000166
-29.59%
$156,300 $4,714
Jun 9 $0.00023
+5.42%
$235,200 $518
Jun 2 $0.000192
-16.96%
$217,900 $1,583
May 26 $0.000231
+216.71%
$231,200 $27,977
May 19 $0.000069
+16.95%
$73,000 $537,466
May 12 $0.000055
-84.40%
$63,000 $380,076
May 5 $0.000272
-81.55%
$352,790 $23.27 million
Apr 28 $0.00148
+12.41%
$1.46 million $4.18 million
Download