Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000155
-1.15%
$ -- $ 62
Jun 30 $ 0.000167
+0.36%
$ 156,800 $ 80
Jun 23 $ 0.000164
+5.18%
$ 166,100 $ 304
Jun 16 $ 0.000166
-29.59%
$ 156,300 $ 4,714
Jun 9 $ 0.00023
+5.42%
$ 235,200 $ 518
Jun 2 $ 0.000192
-16.96%
$ 217,900 $ 1,583
May 26 $ 0.000231
+216.71%
$ 231,200 $ 27,977
May 19 $ 0.000069
+16.95%
$ 73,000 $ 537,466
May 12 $ 0.000055
-84.40%
$ 63,000 $ 380,076
May 5 $ 0.000272
-81.55%
$ 352,790 $ 23.27 million
Apr 28 $ 0.00148
+12.41%
$ 1.46 million $ 4.18 million
Download