Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.000155
-1.15%
$-- $62
Jun 30 $0.000167
+0.36%
$156,800 $80
Jun 23 $0.000164
+5.18%
$166,100 $304
Jun 16 $0.000166
-29.59%
$156,300 $4,714
Jun 9 $0.00023
+5.42%
$235,200 $518
Jun 2 $0.000192
-16.96%
$217,900 $1,583
May 26 $0.000231
+216.71%
$231,200 $27,977
May 19 $0.000069
+16.95%
$73,000 $537,466
May 12 $0.000055
-84.40%
$63,000 $380,076
May 5 $0.000272
-81.55%
$352,790 $23.27 million
Apr 28 $0.00148
+12.41%
$1.46 million $4.18 million
Download