Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.00007
+9.38%
$70,000 $119,242
May 21, 2025 $0.000064
+0.00%
$64,000 $116,045
May 20, 2025 $0.000064
+6.67%
$64,000 $110,781
May 19, 2025 $0.00006
+1.69%
$60,000 $100,553
May 18, 2025 $0.000063
+14.55%
$63,000 $88,838
May 17, 2025 $0.000055
+0.00%
$55,000 $88,181
May 16, 2025 $0.000055
-54.47%
$55,000 $89,002
May 15, 2025 $0.00012
-25.83%
$120,000 $193
May 14, 2025 $0.000162
+10.21%
$161,802 $1,030
May 13, 2025 $0.000147
+38.27%
$146,722 $105,086
May 12, 2025 $0.000107
-69.67%
$106,975 $96,583
May 11, 2025 $0.000353
+38.60%
$352,790 $383,316
May 10, 2025 $0.000272
-84.35%
$272,357 $935,262
May 9, 2025 $0.00174
-29.13%
$1.74 million $3.75 million
May 8, 2025 $0.00246
+24.80%
$2.46 million $3.81 million
May 7, 2025 $0.00198
-4.86%
$1.98 million $4.69 million
May 6, 2025 $0.00202
+29.73%
$2.02 million $5.42 million
May 5, 2025 $0.00154
+4.61%
$1.54 million $4.66 million
May 4, 2025 $0.00146
-1.75%
$1.46 million $3.27 million
May 3, 2025 $0.00148
+39.83%
$1.49 million $2.18 million
May 2, 2025 $0.00106
-19.61%
$1.06 million $2.01 million
Download