Capybara Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00007
+9.38%
$ 70,000 $ 119,242
May 21, 2025 $ 0.000064
+0.00%
$ 64,000 $ 116,045
May 20, 2025 $ 0.000064
+6.67%
$ 64,000 $ 110,781
May 19, 2025 $ 0.00006
+1.69%
$ 60,000 $ 100,553
May 18, 2025 $ 0.000063
+14.55%
$ 63,000 $ 88,838
May 17, 2025 $ 0.000055
+0.00%
$ 55,000 $ 88,181
May 16, 2025 $ 0.000055
-54.47%
$ 55,000 $ 89,002
May 15, 2025 $ 0.00012
-25.83%
$ 120,000 $ 193
May 14, 2025 $ 0.000162
+10.21%
$ 161,802 $ 1,030
May 13, 2025 $ 0.000147
+38.27%
$ 146,722 $ 105,086
May 12, 2025 $ 0.000107
-69.67%
$ 106,975 $ 96,583
May 11, 2025 $ 0.000353
+38.60%
$ 352,790 $ 383,316
May 10, 2025 $ 0.000272
-84.35%
$ 272,357 $ 935,262
May 9, 2025 $ 0.00174
-29.13%
$ 1.74 million $ 3.75 million
May 8, 2025 $ 0.00246
+24.80%
$ 2.46 million $ 3.81 million
May 7, 2025 $ 0.00198
-4.86%
$ 1.98 million $ 4.69 million
May 6, 2025 $ 0.00202
+29.73%
$ 2.02 million $ 5.42 million
May 5, 2025 $ 0.00154
+4.61%
$ 1.54 million $ 4.66 million
May 4, 2025 $ 0.00146
-1.75%
$ 1.46 million $ 3.27 million
May 3, 2025 $ 0.00148
+39.83%
$ 1.49 million $ 2.18 million
May 2, 2025 $ 0.00106
-19.61%
$ 1.06 million $ 2.01 million
Download