Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.000155
-0.39%
$-- $7
Jul 10, 2025 $0.000156
+0.26%
$155,700 $20
Jul 9, 2025 $0.000155
+0.52%
$155,300 $3
Jul 8, 2025 $0.000154
-3.13%
$154,500 $28
Jul 7, 2025 $0.000159
+1.72%
$159,500 $3
Jul 6, 2025 $0.000157
-5.94%
$156,800 $34
Jul 5, 2025 $0.000167
+0.79%
$166,700 $9
Jul 4, 2025 $0.000165
+0.30%
$165,400 $2
Jul 3, 2025 $0.000165
-2.83%
$164,900 $13
Jul 2, 2025 $0.00017
+2.11%
$169,700 $6
Jul 1, 2025 $0.000167
+1.95%
$166,200 $4
Jun 30, 2025 $0.000164
-1.26%
$164,000 $47
Jun 29, 2025 $0.000166
+1.03%
$166,100 $26
Jun 28, 2025 $0.000164
-0.78%
$164,400 $8
Jun 27, 2025 $0.000166
-1.60%
$165,700 $37
Jun 26, 2025 $0.000168
+0.18%
$168,400 $64
Jun 25, 2025 $0.000168
+0.84%
$168,100 $27
Jun 24, 2025 $0.000167
+1.77%
$166,700 $74
Jun 23, 2025 $0.000164
+4.80%
$163,800 $94
Jun 22, 2025 $0.000156
-5.62%
$156,300 $115
Jun 21, 2025 $0.000166
+18.03%
$165,600 $937
Jun 20, 2025 $0.000144
+1.13%
$143,700 $1,424
Jun 19, 2025 $0.000155
+26.03%
$155,400 $1,627
Jun 18, 2025 $0.000123
+8.35%
$123,300 $387
Jun 17, 2025 $0.000156
-17.78%
$155,800 $90
Jun 16, 2025 $0.000189
-19.43%
$189,500 $248
Jun 15, 2025 $0.000235
+2.39%
$235,200 $55
Jun 14, 2025 $0.00023
-4.45%
$229,700 $27
Jun 13, 2025 $0.00024
-10.63%
$240,400 $131
Jun 12, 2025 $0.000269
+0.45%
$269,000 $77
Jun 11, 2025 $0.000268
+18.76%
$267,800 $118
Jun 10, 2025 $0.000225
+9.52%
$225,500 $44
Jun 9, 2025 $0.000221
+1.65%
$221,500 $120
Jun 8, 2025 $0.000218
+9.83%
$217,900 $97
Jun 7, 2025 $0.000192
-10.74%
$192,000 $316
Jun 6, 2025 $0.000215
-4.31%
$215,100 $134
Jun 5, 2025 $0.000225
-2.52%
$224,800 $438
Jun 4, 2025 $0.000231
+0.57%
$230,600 $672
Jun 3, 2025 $0.000229
-0.56%
$229,300 $15
Jun 2, 2025 $0.000231
-0.26%
$230,600 $9
Jun 1, 2025 $0.000231
-2.65%
$231,200 $78
May 31, 2025 $0.00022
-5.95%
$219,800 $272
May 30, 2025 $0.000234
+2.50%
$233,700 $141
May 29, 2025 $0.000234
-2.18%
$233,800 $56
May 28, 2025 $0.000239
-8.04%
$239,000 $558
May 27, 2025 $0.000071
+0.00%
$71,000 $168
May 26, 2025 $0.000071
-2.74%
$71,000 $26,704
May 25, 2025 $0.000073
+5.80%
$73,000 $11,006
May 24, 2025 $0.000069
-8.00%
$69,000 $38,312
May 23, 2025 $0.000075
+7.14%
$75,000 $52,533
Download