Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.918
+0.00%
$ 306.3 million $ 101,681
Yesterday $ 0.91
-5.25%
$ 303.84 million $ 102,413
Jul 22, 2026 $ 0.96
-3.74%
$ 320.47 million $ 107,929
Jul 21, 2026 $ 0.997
+2.80%
$ 332.64 million $ 108,869
Jul 20, 2026 $ 0.97
+15.50%
$ 323.75 million $ 132,783
Jul 19, 2026 $ 0.843
+0.36%
$ 281.4 million $ 91,741
Jul 18, 2026 $ 0.84
+15.91%
$ 280.33 million $ 100,312
Jul 17, 2026 $ 0.725
+19.81%
$ 241.95 million $ 79,078
Jul 16, 2026 $ 0.605
+1.19%
$ 201.93 million $ 104,429
Jul 15, 2026 $ 0.597
+0.77%
$ 199.35 million $ 69,017
Jul 14, 2026 $ 0.592
+2.85%
$ 197.67 million $ 69,189
Jul 13, 2026 $ 0.576
-2.30%
$ 192.2 million $ 66,774
Jul 12, 2026 $ 0.589
+0.42%
$ 196.72 million $ 66,197
Jul 11, 2026 $ 0.587
-0.27%
$ 195.82 million $ 67,347
Jul 10, 2026 $ 0.589
+0.87%
$ 196.5 million $ 67,625
Jul 9, 2026 $ 0.585
-0.22%
$ 195.15 million $ 68,927
Jul 8, 2026 $ 0.586
-2.01%
$ 195.53 million $ 67,843
Jul 7, 2026 $ 0.597
-1.25%
$ 199.39 million $ 69,991
Jul 6, 2026 $ 0.606
+0.30%
$ 202.1 million $ 71,329
Jul 5, 2026 $ 0.604
+0.53%
$ 201.5 million $ 68,457
Jul 4, 2026 $ 0.601
-0.39%
$ 200.63 million $ 68,896
Jul 3, 2026 $ 0.604
+2.61%
$ 201.43 million $ 71,338
Jul 2, 2026 $ 0.588
+2.79%
$ 196.18 million $ 68,392
Jul 1, 2026 $ 0.571
+0.51%
$ 190.52 million $ 67,280
Jun 30, 2026 $ 0.568
-2.53%
$ 189.6 million $ 67,104
Jun 29, 2026 $ 0.582
-0.62%
$ 194.39 million $ 68,711
Jun 28, 2026 $ 0.587
-0.63%
$ 195.74 million $ 68,549
Jun 27, 2026 $ 0.59
+0.61%
$ 197 million $ 66,211
Jun 26, 2026 $ 0.587
-1.87%
$ 195.85 million $ 72,152
Jun 25, 2026 $ 0.597
-3.59%
$ 199.31 million $ 73,627
Jun 24, 2026 $ 0.618
-1.78%
$ 206.18 million $ 74,297
Jun 23, 2026 $ 0.629
-3.65%
$ 209.92 million $ 74,858
Jun 22, 2026 $ 0.651
-0.47%
$ 217.24 million $ 75,651
Jun 21, 2026 $ 0.653
-1.31%
$ 218.08 million $ 73,053
Jun 20, 2026 $ 0.662
+0.23%
$ 220.97 million $ 74,866
Jun 19, 2026 $ 0.659
-0.59%
$ 219.84 million $ 75,308
Jun 18, 2026 $ 0.662
-0.91%
$ 220.96 million $ 77,365
Jun 17, 2026 $ 0.667
-1.76%
$ 222.6 million $ 78,890
Jun 16, 2026 $ 0.679
-3.87%
$ 226.71 million $ 86,454
Jun 15, 2026 $ 0.706
+1.56%
$ 235.74 million $ 79,600
Jun 14, 2026 $ 0.696
+1.28%
$ 232.17 million $ 76,803
Jun 13, 2026 $ 0.686
-1.05%
$ 229.28 million $ 77,536
Jun 12, 2026 $ 0.692
-2.20%
$ 230.89 million $ 81,790
Jun 11, 2026 $ 0.708
-0.27%
$ 236.27 million $ 84,734
Jun 10, 2026 $ 0.709
+7.80%
$ 236.51 million $ 95,251
Jun 9, 2026 $ 0.656
+5.68%
$ 218.86 million $ 82,743
Jun 8, 2026 $ 0.62
+7.40%
$ 207.01 million $ 79,531
Jun 7, 2026 $ 0.576
+1.23%
$ 192.17 million $ 69,498
Jun 6, 2026 $ 0.568
-2.13%
$ 189.56 million $ 69,000
Jun 5, 2026 $ 0.58
+0.34%
$ 193.42 million $ 83,174
Download