Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.695
+0.00%
$ 231.8 million $ 80,943
Yesterday $ 0.692
-2.20%
$ 230.89 million $ 81,790
Jun 11, 2026 $ 0.708
-0.27%
$ 236.27 million $ 84,734
Jun 10, 2026 $ 0.709
+7.80%
$ 236.51 million $ 95,251
Jun 9, 2026 $ 0.656
+5.68%
$ 218.86 million $ 82,743
Jun 8, 2026 $ 0.62
+7.40%
$ 207.01 million $ 79,531
Jun 7, 2026 $ 0.576
+1.23%
$ 192.17 million $ 69,498
Jun 6, 2026 $ 0.568
-2.13%
$ 189.56 million $ 69,000
Jun 5, 2026 $ 0.58
+0.34%
$ 193.42 million $ 83,174
Jun 4, 2026 $ 0.578
-3.73%
$ 192.75 million $ 73,347
Jun 3, 2026 $ 0.602
-1.33%
$ 200.79 million $ 74,941
Jun 2, 2026 $ 0.61
-4.98%
$ 203.5 million $ 77,129
Jun 1, 2026 $ 0.643
-1.39%
$ 214.48 million $ 76,644
May 31, 2026 $ 0.652
-1.03%
$ 217.71 million $ 73,237
May 30, 2026 $ 0.66
-0.26%
$ 220.12 million $ 74,520
May 29, 2026 $ 0.661
+1.34%
$ 220.6 million $ 75,766
May 28, 2026 $ 0.65
-0.43%
$ 217.08 million $ 75,609
May 27, 2026 $ 0.653
-1.73%
$ 218.02 million $ 77,486
May 26, 2026 $ 0.665
-0.98%
$ 222.06 million $ 77,316
May 25, 2026 $ 0.671
-0.23%
$ 224.02 million $ 75,911
May 24, 2026 $ 0.674
-0.59%
$ 224.54 million $ 76,683
May 23, 2026 $ 0.678
+2.36%
$ 226.22 million $ 75,199
May 22, 2026 $ 0.661
-1.25%
$ 221.21 million $ 74,062
May 21, 2026 $ 0.67
-0.24%
$ 223.45 million $ 75,018
May 20, 2026 $ 0.671
-0.52%
$ 224 million $ 76,427
May 19, 2026 $ 0.675
-0.91%
$ 225.39 million $ 77,754
May 18, 2026 $ 0.681
-0.84%
$ 227.37 million $ 79,418
May 17, 2026 $ 0.683
-1.20%
$ 227.99 million $ 77,077
May 16, 2026 $ 0.691
-7.29%
$ 230.67 million $ 83,903
May 15, 2026 $ 0.746
+6.03%
$ 248.86 million $ 88,059
May 14, 2026 $ 0.703
+5.82%
$ 234.71 million $ 91,392
May 13, 2026 $ 0.664
+0.17%
$ 221.48 million $ 77,219
May 12, 2026 $ 0.662
+2.88%
$ 220.92 million $ 82,106
May 11, 2026 $ 0.644
+7.30%
$ 214.81 million $ 85,139
May 10, 2026 $ 0.598
-0.04%
$ 199.68 million $ 69,242
May 9, 2026 $ 0.599
-6.39%
$ 199.81 million $ 77,813
May 8, 2026 $ 0.64
+1.07%
$ 213.44 million $ 71,777
May 7, 2026 $ 0.633
-1.26%
$ 211.11 million $ 75,158
May 6, 2026 $ 0.641
+0.59%
$ 213.79 million $ 74,139
May 5, 2026 $ 0.637
+0.05%
$ 212.44 million $ 75,158
May 4, 2026 $ 0.636
+0.25%
$ 212.31 million $ 74,852
May 3, 2026 $ 0.634
-1.24%
$ 211.51 million $ 71,902
May 2, 2026 $ 0.641
-0.11%
$ 213.89 million $ 70,068
May 1, 2026 $ 0.642
+1.08%
$ 214.12 million $ 73,680
Apr 30, 2026 $ 0.635
-0.47%
$ 211.84 million $ 72,135
Apr 29, 2026 $ 0.637
-2.43%
$ 212.74 million $ 72,774
Apr 28, 2026 $ 0.653
-0.39%
$ 217.95 million $ 70,713
Apr 27, 2026 $ 0.653
-4.54%
$ 217.96 million $ 72,134
Apr 26, 2026 $ 0.685
+2.31%
$ 228.67 million $ 73,350
Apr 25, 2026 $ 0.67
-0.11%
$ 223.53 million $ 72,908
Download