Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.736
+0.00%
$ 245.47 million $ 89,047
Yesterday $ 0.688
+12.34%
$ 229.5 million $ 81,742
Aug 14, 2026 $ 0.612
-1.33%
$ 204.33 million $ 77,217
Aug 13, 2026 $ 0.62
+0.52%
$ 206.89 million $ 78,235
Aug 12, 2026 $ 0.616
-0.61%
$ 205.71 million $ 79,115
Aug 11, 2026 $ 0.621
+0.74%
$ 207.23 million $ 70,934
Aug 10, 2026 $ 0.617
-2.14%
$ 205.8 million $ 68,053
Aug 9, 2026 $ 0.63
-0.32%
$ 210.13 million $ 68,790
Aug 8, 2026 $ 0.631
-0.11%
$ 210.73 million $ 70,084
Aug 7, 2026 $ 0.632
+0.46%
$ 210.96 million $ 68,840
Aug 6, 2026 $ 0.629
-0.29%
$ 210.1 million $ 68,446
Aug 5, 2026 $ 0.632
+8.21%
$ 210.69 million $ 253,872
Aug 4, 2026 $ 0.584
-1.48%
$ 194.86 million $ 63,984
Aug 3, 2026 $ 0.592
-4.14%
$ 197.89 million $ 65,827
Aug 2, 2026 $ 0.617
+2.20%
$ 205.91 million $ 67,066
Aug 1, 2026 $ 0.604
-1.51%
$ 201.46 million $ 66,556
Jul 31, 2026 $ 0.612
-5.34%
$ 204.23 million $ 68,317
Jul 30, 2026 $ 0.647
+0.72%
$ 215.98 million $ 69,624
Jul 29, 2026 $ 0.642
-1.91%
$ 214.33 million $ 87,271
Jul 28, 2026 $ 0.654
+2.80%
$ 218.35 million $ 70,175
Jul 27, 2026 $ 0.635
-16.99%
$ 212.06 million $ 84,828
Jul 26, 2026 $ 0.766
-2.60%
$ 255.51 million $ 262,018
Jul 25, 2026 $ 0.786
-12.06%
$ 262.28 million $ 96,907
Jul 24, 2026 $ 0.893
-2.00%
$ 297.98 million $ 100,451
Jul 23, 2026 $ 0.91
-5.25%
$ 303.84 million $ 102,413
Jul 22, 2026 $ 0.96
-3.74%
$ 320.47 million $ 107,929
Jul 21, 2026 $ 0.997
+2.80%
$ 332.64 million $ 108,869
Jul 20, 2026 $ 0.97
+15.50%
$ 323.75 million $ 132,783
Jul 19, 2026 $ 0.843
+0.36%
$ 281.4 million $ 91,741
Jul 18, 2026 $ 0.84
+15.91%
$ 280.33 million $ 100,312
Jul 17, 2026 $ 0.725
+19.81%
$ 241.95 million $ 79,078
Jul 16, 2026 $ 0.605
+1.19%
$ 201.93 million $ 104,429
Jul 15, 2026 $ 0.597
+0.77%
$ 199.35 million $ 69,017
Jul 14, 2026 $ 0.592
+2.85%
$ 197.67 million $ 69,189
Jul 13, 2026 $ 0.576
-2.30%
$ 192.2 million $ 66,774
Jul 12, 2026 $ 0.589
+0.42%
$ 196.72 million $ 66,197
Jul 11, 2026 $ 0.587
-0.27%
$ 195.82 million $ 67,347
Jul 10, 2026 $ 0.589
+0.87%
$ 196.5 million $ 67,625
Jul 9, 2026 $ 0.585
-0.22%
$ 195.15 million $ 68,927
Jul 8, 2026 $ 0.586
-2.01%
$ 195.53 million $ 67,843
Jul 7, 2026 $ 0.597
-1.25%
$ 199.39 million $ 69,991
Jul 6, 2026 $ 0.606
+0.30%
$ 202.1 million $ 71,329
Jul 5, 2026 $ 0.604
+0.53%
$ 201.5 million $ 68,457
Jul 4, 2026 $ 0.601
-0.39%
$ 200.63 million $ 68,896
Jul 3, 2026 $ 0.604
+2.61%
$ 201.43 million $ 71,338
Jul 2, 2026 $ 0.588
+2.79%
$ 196.18 million $ 68,392
Jul 1, 2026 $ 0.571
+0.51%
$ 190.52 million $ 67,280
Jun 30, 2026 $ 0.568
-2.53%
$ 189.6 million $ 67,104
Jun 29, 2026 $ 0.582
-0.62%
$ 194.39 million $ 68,711
Jun 28, 2026 $ 0.587
-0.63%
$ 195.74 million $ 68,549
Download