Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00281
+0.00%
$934,472 $5,457
Yesterday $0.00302
+8.63%
$1.01 million $5,352
Sep 25, 2026 $0.00279
+13.41%
$931,135 $5,112
Sep 24, 2026 $0.00245
+11.36%
$817,663 $4,569
Sep 23, 2026 $0.00222
-16.54%
$740,903 $4,784
Sep 22, 2026 $0.00266
+6.83%
$887,749 $4,989
Sep 21, 2026 $0.00253
+12.44%
$844,362 $4,721
Sep 20, 2026 $0.00223
-11.86%
$744,240 $4,653
Sep 19, 2026 $0.00254
+11.89%
$847,700 $4,666
Sep 18, 2026 $0.00227
+8.10%
$757,590 $4,681
Sep 17, 2026 $0.00214
-20.15%
$714,204 $4,970
Sep 16, 2026 $0.00267
+0.00%
$891,087 $5,066
Sep 15, 2026 $0.00267
+30.88%
$891,087 $13,568
Sep 14, 2026 $0.00203
-38.86%
$677,493 $5,842
Sep 13, 2026 $0.00333
-0.89%
$1.11 million $5,779
Sep 12, 2026 $0.00337
+0.90%
$1.12 million $5,874
Sep 11, 2026 $0.00333
+13.65%
$1.11 million $8,303
Sep 10, 2026 $0.00293
-6.39%
$977,860 $6,893
Sep 9, 2026 $0.00312
-21.21%
$1.04 million $7,686
Sep 8, 2026 $0.00393
-2.72%
$1.31 million $8,773
Sep 7, 2026 $0.00407
+3.30%
$1.36 million $7,667
Sep 6, 2026 $0.00393
-8.82%
$1.31 million $8,406
Sep 5, 2026 $0.00431
+1.17%
$1.44 million $7,588
Sep 4, 2026 $0.00428
-4.68%
$1.43 million $12,089
Sep 3, 2026 $0.00449
-19.68%
$1.5 million $6,256
Sep 2, 2026 $0.0056
+1.27%
$1.87 million $4,254
Sep 1, 2026 $0.00555
-20.26%
$1.85 million $101,091
Aug 31, 2026 $0.00697
-25.29%
$2.32 million $5,209
Aug 30, 2026 $0.00932
-39.40%
$3.11 million $7,889
Aug 29, 2026 $0.0154
-45.93%
$5.13 million $58,333
Aug 28, 2026 $0.0284
-3.03%
$9.5 million $67,901
Aug 27, 2026 $0.0294
-19.95%
$9.8 million $64,087
Aug 26, 2026 $0.0367
-33.63%
$12.24 million $5,842
Aug 25, 2026 $0.0552
+0.13%
$18.41 million $7,209
Aug 24, 2026 $0.0551
-32.27%
$18.38 million $36,759
Aug 23, 2026 $0.0814
-33.86%
$27.16 million $14,862
Aug 22, 2026 $0.123
-13.16%
$41.1 million $97,179
Aug 21, 2026 $0.142
-45.01%
$47.31 million $134,971
Aug 20, 2026 $0.258
-4.39%
$86.03 million $38,846
Aug 19, 2026 $0.27
-39.10%
$89.99 million $57,454
Aug 18, 2026 $0.443
-25.28%
$147.86 million $71,450
Aug 17, 2026 $0.593
-6.83%
$197.85 million $84,684
Aug 16, 2026 $0.637
-7.44%
$212.45 million $92,459
Aug 15, 2026 $0.688
+12.34%
$229.5 million $81,742
Aug 14, 2026 $0.612
-1.33%
$204.33 million $77,217
Aug 13, 2026 $0.62
+0.52%
$206.89 million $78,235
Aug 12, 2026 $0.616
-0.61%
$205.71 million $79,115
Aug 11, 2026 $0.621
+0.74%
$207.23 million $70,934
Aug 10, 2026 $0.617
-2.14%
$205.8 million $68,053
Aug 9, 2026 $0.63
-0.32%
$210.13 million $68,790
Download