Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.602
+0.00%
$ 200.86 million $ 70,140
Yesterday $ 0.588
+2.79%
$ 196.18 million $ 68,392
Jul 1, 2026 $ 0.571
+0.51%
$ 190.52 million $ 67,280
Jun 30, 2026 $ 0.568
-2.53%
$ 189.6 million $ 67,104
Jun 29, 2026 $ 0.582
-0.62%
$ 194.39 million $ 68,711
Jun 28, 2026 $ 0.587
-0.63%
$ 195.74 million $ 68,549
Jun 27, 2026 $ 0.59
+0.61%
$ 197 million $ 66,211
Jun 26, 2026 $ 0.587
-1.87%
$ 195.85 million $ 72,152
Jun 25, 2026 $ 0.597
-3.59%
$ 199.31 million $ 73,627
Jun 24, 2026 $ 0.618
-1.78%
$ 206.18 million $ 74,297
Jun 23, 2026 $ 0.629
-3.65%
$ 209.92 million $ 74,858
Jun 22, 2026 $ 0.651
-0.47%
$ 217.24 million $ 75,651
Jun 21, 2026 $ 0.653
-1.31%
$ 218.08 million $ 73,053
Jun 20, 2026 $ 0.662
+0.23%
$ 220.97 million $ 74,866
Jun 19, 2026 $ 0.659
-0.59%
$ 219.84 million $ 75,308
Jun 18, 2026 $ 0.662
-0.91%
$ 220.96 million $ 77,365
Jun 17, 2026 $ 0.667
-1.76%
$ 222.6 million $ 78,890
Jun 16, 2026 $ 0.679
-3.87%
$ 226.71 million $ 86,454
Jun 15, 2026 $ 0.706
+1.56%
$ 235.74 million $ 79,600
Jun 14, 2026 $ 0.696
+1.28%
$ 232.17 million $ 76,803
Jun 13, 2026 $ 0.686
-1.05%
$ 229.28 million $ 77,536
Jun 12, 2026 $ 0.692
-2.20%
$ 230.89 million $ 81,790
Jun 11, 2026 $ 0.708
-0.27%
$ 236.27 million $ 84,734
Jun 10, 2026 $ 0.709
+7.80%
$ 236.51 million $ 95,251
Jun 9, 2026 $ 0.656
+5.68%
$ 218.86 million $ 82,743
Jun 8, 2026 $ 0.62
+7.40%
$ 207.01 million $ 79,531
Jun 7, 2026 $ 0.576
+1.23%
$ 192.17 million $ 69,498
Jun 6, 2026 $ 0.568
-2.13%
$ 189.56 million $ 69,000
Jun 5, 2026 $ 0.58
+0.34%
$ 193.42 million $ 83,174
Jun 4, 2026 $ 0.578
-3.73%
$ 192.75 million $ 73,347
Jun 3, 2026 $ 0.602
-1.33%
$ 200.79 million $ 74,941
Jun 2, 2026 $ 0.61
-4.98%
$ 203.5 million $ 77,129
Jun 1, 2026 $ 0.643
-1.39%
$ 214.48 million $ 76,644
May 31, 2026 $ 0.652
-1.03%
$ 217.71 million $ 73,237
May 30, 2026 $ 0.66
-0.26%
$ 220.12 million $ 74,520
May 29, 2026 $ 0.661
+1.34%
$ 220.6 million $ 75,766
May 28, 2026 $ 0.65
-0.43%
$ 217.08 million $ 75,609
May 27, 2026 $ 0.653
-1.73%
$ 218.02 million $ 77,486
May 26, 2026 $ 0.665
-0.98%
$ 222.06 million $ 77,316
May 25, 2026 $ 0.671
-0.23%
$ 224.02 million $ 75,911
May 24, 2026 $ 0.674
-0.59%
$ 224.54 million $ 76,683
May 23, 2026 $ 0.678
+2.36%
$ 226.22 million $ 75,199
May 22, 2026 $ 0.661
-1.25%
$ 221.21 million $ 74,062
May 21, 2026 $ 0.67
-0.24%
$ 223.45 million $ 75,018
May 20, 2026 $ 0.671
-0.52%
$ 224 million $ 76,427
May 19, 2026 $ 0.675
-0.91%
$ 225.39 million $ 77,754
May 18, 2026 $ 0.681
-0.84%
$ 227.37 million $ 79,418
May 17, 2026 $ 0.683
-1.20%
$ 227.99 million $ 77,077
May 16, 2026 $ 0.691
-7.29%
$ 230.67 million $ 83,903
May 15, 2026 $ 0.746
+6.03%
$ 248.86 million $ 88,059
Download