Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.637
+0.00%
$ 212.58 million $ 72,766
Today, at 4 PM $ 0.639
-0.61%
$ 213.25 million $ 72,923
Today, at 3 PM $ 0.643
+0.22%
$ 214.45 million $ 72,965
Today, at 2 PM $ 0.641
+0.61%
$ 213.99 million $ 73,349
Today, at 1 PM $ 0.637
+0.02%
$ 212.69 million $ 73,412
Today, at 12 PM $ 0.637
+0.03%
$ 212.64 million $ 73,738
Today, at 11 AM $ 0.637
-0.16%
$ 212.58 million $ 74,088
Today, at 10 AM $ 0.638
-0.24%
$ 212.98 million $ 74,282
Today, at 9 AM $ 0.64
+0.09%
$ 213.67 million $ 74,213
Today, at 8 AM $ 0.64
+0.28%
$ 213.49 million $ 74,233
Today, at 7 AM $ 0.638
+0.51%
$ 213.07 million $ 73,978
Today, at 6 AM $ 0.635
+0.26%
$ 212.05 million $ 73,561
Today, at 5 AM $ 0.634
+0.08%
$ 211.73 million $ 73,609
Today, at 4 AM $ 0.634
-0.61%
$ 211.66 million $ 73,843
Today, at 3 AM $ 0.639
+0.47%
$ 213.19 million $ 73,745
Today, at 2 AM $ 0.635
-0.70%
$ 211.95 million $ 74,270
Today, at 1 AM $ 0.64
-0.23%
$ 213.5 million $ 73,889
Today, at 12 AM $ 0.64
+0.37%
$ 213.63 million $ 73,405
Yesterday, at 11 PM $ 0.637
+0.05%
$ 212.74 million $ 72,774
Yesterday, at 10 PM $ 0.636
-0.12%
$ 212.36 million $ 72,804
Yesterday, at 9 PM $ 0.639
+0.45%
$ 213.17 million $ 72,758
Yesterday, at 8 PM $ 0.635
+0.50%
$ 212.06 million $ 72,718
Yesterday, at 7 PM $ 0.631
-0.32%
$ 210.54 million $ 72,385
Yesterday, at 6 PM $ 0.632
+0.27%
$ 210.77 million $ 72,927
Yesterday, at 5 PM $ 0.631
+0.13%
$ 210.59 million $ 72,058
Yesterday, at 4 PM $ 0.63
-0.48%
$ 210.3 million $ 72,249
Yesterday, at 3 PM $ 0.632
-0.75%
$ 210.87 million $ 72,143
Yesterday, at 2 PM $ 0.637
+0.19%
$ 212.65 million $ 71,613
Yesterday, at 1 PM $ 0.636
-0.49%
$ 212.27 million $ 71,442
Yesterday, at 12 PM $ 0.639
-0.46%
$ 213.23 million $ 70,727
Yesterday, at 11 AM $ 0.642
-0.42%
$ 214.25 million $ 70,074
Yesterday, at 10 AM $ 0.646
-0.16%
$ 215.45 million $ 69,911
Yesterday, at 9 AM $ 0.649
+1.15%
$ 216.56 million $ 70,122
Yesterday, at 8 AM $ 0.641
-3.11%
$ 214.02 million $ 70,194
Yesterday, at 7 AM $ 0.663
+0.08%
$ 221.35 million $ 70,164
Yesterday, at 6 AM $ 0.663
-0.52%
$ 221.13 million $ 70,162
Yesterday, at 5 AM $ 0.667
+0.08%
$ 222.58 million $ 70,007
Yesterday, at 4 AM $ 0.667
+1.05%
$ 222.71 million $ 69,780
Yesterday, at 3 AM $ 0.661
+0.81%
$ 220.44 million $ 69,920
Yesterday, at 2 AM $ 0.655
-0.08%
$ 218.7 million $ 69,897
Yesterday, at 1 AM $ 0.657
+0.50%
$ 219.15 million $ 70,076
Yesterday, at 12 AM $ 0.653
-0.02%
$ 217.98 million $ 70,615
Apr 28, 11 PM $ 0.653
+0.24%
$ 217.95 million $ 70,713
Apr 28, 10 PM $ 0.652
+0.00%
$ 217.64 million $ 70,682
Apr 28, 9 PM $ 0.652
-0.49%
$ 217.51 million $ 70,629
Apr 28, 8 PM $ 0.656
-0.36%
$ 218.82 million $ 70,378
Apr 28, 7 PM $ 0.656
+0.32%
$ 218.78 million $ 70,426
Apr 28, 6 PM $ 0.652
-0.23%
$ 217.64 million $ 69,669
Apr 28, 5 PM $ 0.654
+0.40%
$ 218.21 million $ 69,700
Apr 28, 4 PM $ 0.649
+0.06%
$ 216.56 million $ 69,341
Download