Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.6
+0.00%
$ 199.69 million $ 70,158
Today, at 9 AM $ 0.59
+0.16%
$ 196.96 million $ 69,658
Today, at 8 AM $ 0.589
+0.23%
$ 196.71 million $ 69,776
Today, at 7 AM $ 0.589
-0.05%
$ 196.66 million $ 69,612
Today, at 6 AM $ 0.589
+0.01%
$ 196.49 million $ 69,555
Today, at 5 AM $ 0.588
+0.76%
$ 196.2 million $ 69,558
Today, at 4 AM $ 0.583
-0.23%
$ 194.65 million $ 69,512
Today, at 3 AM $ 0.584
-0.60%
$ 195.06 million $ 69,460
Today, at 2 AM $ 0.587
-0.72%
$ 196 million $ 69,198
Today, at 1 AM $ 0.592
+1.05%
$ 197.59 million $ 68,807
Today, at 12 AM $ 0.587
-0.28%
$ 195.83 million $ 68,628
Yesterday, at 11 PM $ 0.588
-0.34%
$ 196.18 million $ 68,392
Yesterday, at 10 PM $ 0.588
-0.36%
$ 196.4 million $ 68,396
Yesterday, at 9 PM $ 0.591
-0.03%
$ 197.1 million $ 68,621
Yesterday, at 8 PM $ 0.591
+0.05%
$ 197.22 million $ 69,206
Yesterday, at 7 PM $ 0.59
-0.24%
$ 196.94 million $ 69,160
Yesterday, at 6 PM $ 0.593
+0.95%
$ 197.87 million $ 69,235
Yesterday, at 5 PM $ 0.587
-0.03%
$ 196.05 million $ 69,399
Yesterday, at 4 PM $ 0.588
+0.20%
$ 196.23 million $ 69,151
Yesterday, at 3 PM $ 0.586
-0.14%
$ 195.55 million $ 68,909
Yesterday, at 2 PM $ 0.587
-1.13%
$ 195.83 million $ 68,183
Yesterday, at 1 PM $ 0.594
+1.65%
$ 198.4 million $ 67,658
Yesterday, at 12 PM $ 0.586
+1.11%
$ 195.72 million $ 67,415
Yesterday, at 11 AM $ 0.581
+0.21%
$ 193.75 million $ 66,992
Yesterday, at 10 AM $ 0.579
+0.28%
$ 193.33 million $ 66,980
Yesterday, at 9 AM $ 0.578
+0.91%
$ 192.75 million $ 67,134
Yesterday, at 8 AM $ 0.572
+0.38%
$ 191.02 million $ 66,636
Yesterday, at 7 AM $ 0.571
-0.08%
$ 190.42 million $ 66,895
Yesterday, at 6 AM $ 0.571
-0.83%
$ 190.42 million $ 66,601
Yesterday, at 5 AM $ 0.575
-0.74%
$ 191.88 million $ 66,895
Yesterday, at 4 AM $ 0.578
-0.55%
$ 193.04 million $ 66,642
Yesterday, at 3 AM $ 0.58
+0.67%
$ 193.57 million $ 66,185
Yesterday, at 2 AM $ 0.576
+0.51%
$ 192.12 million $ 66,477
Yesterday, at 1 AM $ 0.572
+0.52%
$ 190.86 million $ 66,845
Yesterday, at 12 AM $ 0.57
-0.41%
$ 190.07 million $ 66,913
Jul 1, 11 PM $ 0.571
-0.67%
$ 190.52 million $ 67,280
Jul 1, 10 PM $ 0.575
-0.80%
$ 191.94 million $ 67,146
Jul 1, 9 PM $ 0.58
+0.89%
$ 193.58 million $ 67,152
Jul 1, 8 PM $ 0.576
-0.33%
$ 192.24 million $ 66,544
Jul 1, 7 PM $ 0.578
+0.22%
$ 192.85 million $ 66,574
Jul 1, 6 PM $ 0.578
-1.04%
$ 192.78 million $ 66,103
Jul 1, 5 PM $ 0.582
+0.62%
$ 194.37 million $ 65,904
Jul 1, 4 PM $ 0.58
-0.52%
$ 193.72 million $ 65,867
Jul 1, 3 PM $ 0.583
+0.69%
$ 194.6 million $ 65,922
Jul 1, 2 PM $ 0.58
+0.24%
$ 193.47 million $ 66,097
Jul 1, 1 PM $ 0.578
+1.13%
$ 193.01 million $ 66,526
Jul 1, 12 PM $ 0.568
-0.05%
$ 189.56 million $ 66,759
Jul 1, 11 AM $ 0.569
-0.40%
$ 189.89 million $ 67,133
Jul 1, 10 AM $ 0.571
-0.46%
$ 190.61 million $ 67,340
Jul 1, 9 AM $ 0.573
-0.09%
$ 191.26 million $ 67,601
Download