Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.599
+0.00%
$ 200.05 million $ 70,358
11:58 AM $ 0.6
+0.00%
$ 200.08 million $ 70,436
11:53 AM $ 0.599
+0.00%
$ 199.82 million $ 70,323
11:48 AM $ 0.598
+0.00%
$ 199.57 million $ 70,335
11:43 AM $ 0.598
+0.00%
$ 199.73 million $ 70,309
11:38 AM $ 0.598
+0.00%
$ 199.59 million $ 70,309
11:33 AM $ 0.598
+0.00%
$ 199.67 million $ 70,278
11:28 AM $ 0.6
+0.00%
$ 200.34 million $ 70,333
11:23 AM $ 0.6
+0.00%
$ 200.24 million $ 70,350
11:18 AM $ 0.598
+0.00%
$ 199.66 million $ 70,328
11:13 AM $ 0.6
+0.00%
$ 200.33 million $ 70,223
11:08 AM $ 0.598
+0.00%
$ 199.66 million $ 70,240
11:03 AM $ 0.599
+0.00%
$ 199.85 million $ 70,275
10:58 AM $ 0.6
+0.00%
$ 200.26 million $ 70,158
10:53 AM $ 0.598
+0.00%
$ 199.69 million $ 69,876
10:48 AM $ 0.596
+0.00%
$ 199.01 million $ 69,804
10:43 AM $ 0.596
+0.00%
$ 199.07 million $ 69,786
10:38 AM $ 0.596
+0.00%
$ 198.9 million $ 69,656
10:33 AM $ 0.597
+0.00%
$ 199.18 million $ 69,669
10:28 AM $ 0.596
+0.00%
$ 199.03 million $ 69,673
10:23 AM $ 0.594
+0.00%
$ 198.22 million $ 69,627
10:18 AM $ 0.593
+0.00%
$ 197.75 million $ 69,633
10:13 AM $ 0.593
+0.00%
$ 198.04 million $ 69,559
10:08 AM $ 0.593
+0.00%
$ 197.84 million $ 69,640
10:03 AM $ 0.591
+0.00%
$ 197.15 million $ 69,682
9:58 AM $ 0.59
+0.00%
$ 196.96 million $ 69,658
9:53 AM $ 0.591
+0.00%
$ 197.27 million $ 69,568
9:48 AM $ 0.589
+0.00%
$ 196.56 million $ 69,601
9:43 AM $ 0.588
+0.00%
$ 196.4 million $ 69,574
9:38 AM $ 0.59
+0.00%
$ 196.8 million $ 69,674
9:33 AM $ 0.59
+0.00%
$ 196.9 million $ 69,626
9:28 AM $ 0.591
+0.00%
$ 197.16 million $ 69,697
9:23 AM $ 0.591
+0.00%
$ 197.09 million $ 69,852
9:18 AM $ 0.59
+0.00%
$ 197.03 million $ 69,837
9:12 AM $ 0.591
+0.00%
$ 197.27 million $ 69,890
9:07 AM $ 0.589
+0.00%
$ 196.44 million $ 69,793
9:02 AM $ 0.589
+0.00%
$ 196.65 million $ 69,815
8:57 AM $ 0.589
+0.00%
$ 196.71 million $ 69,776
8:52 AM $ 0.589
+0.00%
$ 196.71 million $ 69,742
8:47 AM $ 0.591
+0.00%
$ 197.09 million $ 69,742
8:42 AM $ 0.591
+0.00%
$ 197.16 million $ 69,659
8:37 AM $ 0.59
+0.00%
$ 196.93 million $ 69,648
8:32 AM $ 0.59
+0.00%
$ 197.05 million $ 69,769
8:27 AM $ 0.588
+0.00%
$ 196.14 million $ 69,701
8:22 AM $ 0.588
+0.00%
$ 196.35 million $ 69,680
8:17 AM $ 0.588
+0.00%
$ 196.13 million $ 69,672
8:12 AM $ 0.588
+0.00%
$ 196.36 million $ 69,675
8:07 AM $ 0.588
+0.00%
$ 196.25 million $ 69,764
8:02 AM $ 0.588
+0.00%
$ 196.25 million $ 69,680
7:57 AM $ 0.589
+0.00%
$ 196.66 million $ 69,612
Download