Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.637
+0.00%
$ 212.58 million $ 72,766
5:19 PM $ 0.638
+0.00%
$ 212.81 million $ 72,883
5:14 PM $ 0.638
+0.00%
$ 212.96 million $ 72,908
5:09 PM $ 0.638
+0.00%
$ 212.89 million $ 72,966
5:04 PM $ 0.638
+0.00%
$ 212.95 million $ 72,866
4:59 PM $ 0.639
+0.00%
$ 213.25 million $ 72,923
4:54 PM $ 0.64
+0.00%
$ 213.48 million $ 72,865
4:49 PM $ 0.64
+0.00%
$ 213.52 million $ 72,755
4:44 PM $ 0.64
+0.00%
$ 213.68 million $ 72,835
4:39 PM $ 0.64
+0.00%
$ 213.68 million $ 72,839
4:34 PM $ 0.64
+0.00%
$ 213.63 million $ 72,914
4:29 PM $ 0.641
+0.00%
$ 213.87 million $ 72,850
4:24 PM $ 0.641
+0.00%
$ 214.02 million $ 72,869
4:19 PM $ 0.641
+0.00%
$ 214.02 million $ 72,807
4:14 PM $ 0.643
+0.00%
$ 214.44 million $ 72,817
4:09 PM $ 0.642
+0.00%
$ 214.36 million $ 72,815
4:04 PM $ 0.643
+0.00%
$ 214.56 million $ 72,920
3:59 PM $ 0.643
+0.00%
$ 214.45 million $ 72,965
3:54 PM $ 0.641
+0.00%
$ 214 million $ 73,000
3:49 PM $ 0.641
+0.00%
$ 214 million $ 73,052
3:44 PM $ 0.642
+0.00%
$ 214.26 million $ 73,185
3:39 PM $ 0.644
+0.00%
$ 214.78 million $ 73,136
3:34 PM $ 0.644
+0.00%
$ 214.78 million $ 73,300
3:29 PM $ 0.641
+0.00%
$ 214.04 million $ 73,232
3:24 PM $ 0.641
+0.00%
$ 214.09 million $ 73,277
3:19 PM $ 0.641
+0.00%
$ 214.03 million $ 73,312
3:14 PM $ 0.642
+0.00%
$ 214.3 million $ 73,329
3:09 PM $ 0.641
+0.00%
$ 213.87 million $ 73,337
3:04 PM $ 0.641
+0.00%
$ 213.99 million $ 73,308
2:59 PM $ 0.641
+0.00%
$ 213.99 million $ 73,349
2:54 PM $ 0.643
+0.00%
$ 214.62 million $ 73,435
2:49 PM $ 0.643
+0.00%
$ 214.62 million $ 73,422
2:44 PM $ 0.642
+0.00%
$ 214.11 million $ 73,466
2:39 PM $ 0.642
+0.00%
$ 214.33 million $ 73,390
2:34 PM $ 0.638
+0.00%
$ 212.98 million $ 73,422
2:29 PM $ 0.64
+0.00%
$ 213.68 million $ 73,312
2:24 PM $ 0.637
+0.00%
$ 212.66 million $ 73,415
2:19 PM $ 0.637
+0.00%
$ 212.76 million $ 73,307
2:14 PM $ 0.637
+0.00%
$ 212.76 million $ 73,283
2:09 PM $ 0.637
+0.00%
$ 212.69 million $ 73,240
1:59 PM $ 0.637
+0.00%
$ 212.69 million $ 73,412
1:54 PM $ 0.637
+0.00%
$ 212.59 million $ 73,509
1:49 PM $ 0.637
+0.00%
$ 212.67 million $ 73,559
1:44 PM $ 0.636
+0.00%
$ 212.39 million $ 73,448
1:39 PM $ 0.637
+0.00%
$ 212.59 million $ 73,369
1:34 PM $ 0.635
+0.00%
$ 211.95 million $ 73,426
1:29 PM $ 0.635
+0.00%
$ 211.95 million $ 73,444
1:24 PM $ 0.636
+0.00%
$ 212.33 million $ 73,543
1:19 PM $ 0.636
+0.00%
$ 212.12 million $ 73,544
1:14 PM $ 0.635
+0.00%
$ 212.08 million $ 73,578
Download