Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:06 PM $0.00277
+0.00%
$924,460 $5,455
3:01 PM $0.00281
+0.00%
$937,810 $5,458
2:56 PM $0.00282
+0.00%
$941,147 $5,466
2:51 PM $0.00281
+0.00%
$937,810 $5,466
2:46 PM $0.00281
+0.00%
$937,810 $5,462
2:41 PM $0.00279
+0.00%
$931,135 $5,466
2:36 PM $0.00278
+0.00%
$927,797 $5,463
2:31 PM $0.00278
+0.00%
$927,797 $5,463
2:26 PM $0.00281
+0.00%
$937,810 $5,466
2:21 PM $0.00281
+0.00%
$937,810 $5,458
2:16 PM $0.00283
+0.00%
$944,484 $5,451
2:11 PM $0.00285
+0.00%
$951,159 $5,453
2:06 PM $0.00279
+0.00%
$931,135 $5,452
2:01 PM $0.0028
+0.00%
$934,472 $5,446
1:56 PM $0.00275
+0.00%
$917,785 $5,443
1:51 PM $0.00276
+0.00%
$921,123 $5,451
1:46 PM $0.00275
+0.00%
$917,785 $5,463
1:41 PM $0.00276
+0.00%
$921,123 $5,468
1:35 PM $0.00277
+0.00%
$1 million $5,478
1:30 PM $0.00278
+0.00%
$1 million $5,478
1:25 PM $0.00273
+0.00%
$1 million $5,482
1:20 PM $0.00272
+0.00%
$1 million $5,477
1:15 PM $0.00267
+0.00%
$1 million $5,480
1:10 PM $0.00269
+0.00%
$1 million $5,482
1:05 PM $0.00269
+0.00%
$1 million $5,489
1:00 PM $0.00265
+0.00%
$1 million $5,492
12:55 PM $0.0027
+0.00%
$1 million $5,491
12:50 PM $0.00271
+0.00%
$1 million $5,486
12:45 PM $0.00274
+0.00%
$1 million $5,489
12:40 PM $0.00278
+0.00%
$1 million $5,490
12:35 PM $0.00277
+0.00%
$1 million $5,493
12:30 PM $0.00274
+0.00%
$1 million $5,486
12:25 PM $0.00273
+0.00%
$1 million $5,491
12:20 PM $0.00277
+0.00%
$1 million $5,487
12:15 PM $0.00278
+0.00%
$1 million $5,491
12:10 PM $0.00279
+0.00%
$1 million $5,493
12:05 PM $0.00276
+0.00%
$1 million $5,497
12:00 PM $0.00274
+0.00%
$1 million $5,493
11:55 AM $0.00275
+0.00%
$1 million $5,484
11:50 AM $0.00271
+0.00%
$1 million $5,476
11:45 AM $0.00274
+0.00%
$1 million $5,477
11:40 AM $0.0027
+0.00%
$1 million $5,473
11:35 AM $0.0027
+0.00%
$1 million $5,479
11:30 AM $0.00269
+0.00%
$1 million $5,484
11:25 AM $0.00268
+0.00%
$1 million $5,481
11:20 AM $0.00267
+0.00%
$1 million $5,486
11:15 AM $0.00268
+0.00%
$1 million $5,484
11:10 AM $0.00268
+0.00%
$1 million $5,483
11:05 AM $0.00267
+0.00%
$1 million $5,486
11:00 AM $0.00266
+0.00%
$1 million $5,486
Download