Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.694
-3.17%
$ 694.42 million $ 2.36 million
Feb 2026 $ 0.717
+64.47%
$ 717.16 million $ 2.27 million
Jan 2026 $ 0.455
-6.74%
$ 435.15 million $ 7.29 million
Dec 2025 $ 0.000524
-11.27%
$ -- $ 25,739
Nov 2025 $ 0.000562
-40.84%
$ 602,205 $ 876,441
Oct 2025 $ 0.001
+6.14%
$ 949,992 $ 4.64 million
Sep 2025 $ 0.000971
-38.00%
$ 943,628 $ 3.24 million
Aug 2025 $ 0.0016
+16.85%
$ 1.55 million $ 25.02 million
Jul 2025 $ 0.0014
-45.91%
$ 1.37 million $ 37.16 million
Jun 2025 $ 0.00249
-0.68%
$ 2.59 million $ 24 million
May 2025 $ 0.0023
-26.94%
$ 2.51 million $ 51.83 million
Apr 2025 $ 0.00315
+101.08%
$ 3.15 million $ 37.76 million
Mar 2025 $ 0.00156
-66.29%
$ 1.56 million $ 69.9 million
Feb 2025 $ 0.00464
-76.02%
$ 4.64 million $ 138.31 million
Jan 2025 $ 0.0304
-56.32%
$ 19.36 million $ 825.22 million
Download