Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.67
+2.94%
$ 228.67 million $ 448,574
Apr 13 $ 0.667
+4.87%
$ 217.89 million $ 192,588
Apr 6 $ 0.648
-6.62%
$ 634.06 million $ 189,507
Mar 30 $ 0.686
+19.71%
$ 695.2 million $ 270,326
Mar 23 $ 0.573
-4.96%
$ 569.47 million $ 405,713
Mar 16 $ 0.602
-20.44%
$ 602.06 million $ 552,672
Mar 9 $ 0.754
+12.85%
$ 753.85 million $ 570,115
Mar 2 $ 0.671
-2.95%
$ 668.12 million $ 472,015
Feb 23 $ 0.691
-1.82%
$ 691.33 million $ 560,673
Feb 16 $ 0.709
+3.70%
$ 704.11 million $ 467,459
Feb 9 $ 0.723
+12.37%
$ 683.48 million $ 447,938
Feb 2 $ 0.608
+47.67%
$ 645.24 million $ 593,036
Jan 26 $ 0.435
-6.34%
$ 412.24 million $ 319,437
Jan 19 $ 0.482
-34.38%
$ 464.57 million $ 1.86 million
Jan 12 $ 0.651
+33.45%
$ 755.77 million $ 3.43 million
Dec 15 $ 0.000524
-0.71%
$ -- $ 1,855
Dec 8 $ 0.000525
+4.99%
$ -- $ 2,004
Dec 1 $ 0.000547
-7.27%
$ 553,178 $ 19,498
Nov 24 $ 0.000562
+4.57%
$ 602,205 $ 34,572
Nov 17 $ 0.000536
-10.67%
$ 537,442 $ 36,793
Nov 10 $ 0.000588
-10.51%
$ 599,815 $ 123,141
Nov 3 $ 0.000648
-29.62%
$ 657,093 $ 339,780
Oct 27 $ 0.000975
+6.75%
$ 920,414 $ 1.1 million
Oct 20 $ 0.000774
-0.22%
$ 913,666 $ 933,212
Oct 13 $ 0.00077
-1.17%
$ 775,318 $ 831,247
Oct 6 $ 0.000691
-33.11%
$ 779,426 $ 878,890
Sep 29 $ 0.00095
-0.73%
$ 1.03 million $ 950,469
Sep 22 $ 0.000936
-29.24%
$ 957,867 $ 992,371
Sep 15 $ 0.0014
-8.02%
$ 1.32 million $ 1.09 million
Sep 8 $ 0.0016
+8.41%
$ 1.52 million $ 393,846
Sep 1 $ 0.00143
-8.58%
$ 1.47 million $ 86,297
Aug 25 $ 0.0016
+6.52%
$ 1.55 million $ 3.47 million
Aug 18 $ 0.0015
-1.26%
$ 1.5 million $ 4.93 million
Aug 11 $ 0.00152
-1.62%
$ 1.52 million $ 6.98 million
Aug 4 $ 0.0014
+12.18%
$ 1.64 million $ 5.06 million
Jul 28 $ 0.00117
-23.84%
$ 1.25 million $ 5.87 million
Jul 21 $ 0.00151
-6.32%
$ 1.54 million $ 9.96 million
Jul 14 $ 0.00185
-16.44%
$ 1.6 million $ 11.37 million
Jul 7 $ 0.00214
-15.00%
$ 2.22 million $ 6.7 million
Jun 30 $ 0.00253
+1.47%
$ 2.52 million $ 2.39 million
Jun 23 $ 0.00246
+14.31%
$ 2.49 million $ 4.02 million
Jun 16 $ 0.00196
-43.40%
$ 2.15 million $ 4.39 million
Jun 9 $ 0.00328
+33.30%
$ 3.47 million $ 6.87 million
Jun 2 $ 0.00234
-3.39%
$ 2.46 million $ 4.95 million
May 26 $ 0.00242
-27.83%
$ 2.42 million $ 8.32 million
May 19 $ 0.00326
-13.10%
$ 3.35 million $ 10.2 million
May 12 $ 0.0035
-7.60%
$ 3.75 million $ 15.16 million
May 5 $ 0.00385
+21.57%
$ 3.8 million $ 11.45 million
Apr 28 $ 0.00258
-28.93%
$ 3.17 million $ 4.21 million
Apr 21 $ 0.00363
+101.28%
$ 3.63 million $ 9.39 million
Download