Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.00408
-2.16%
$1.36 million $8,781
Sep 9, 1 AM $0.00414
+2.99%
$1.38 million $8,777
Sep 9, 12 AM $0.00403
+1.77%
$1.34 million $8,750
Sep 8, 11 PM $0.00393
-0.25%
$1.31 million $8,773
Sep 8, 10 PM $0.00392
+2.35%
$1.31 million $8,822
Sep 8, 9 PM $0.00378
+0.27%
$1.26 million $8,840
Sep 8, 8 PM $0.0038
+0.53%
$1.27 million $8,880
Sep 8, 7 PM $0.00374
+0.27%
$1.25 million $8,941
Sep 8, 6 PM $0.00373
-15.99%
$1.24 million $9,018
Sep 8, 5 PM $0.00443
-0.23%
$1.48 million $8,564
Sep 8, 4 PM $0.00443
+0.00%
$1.48 million $8,529
Sep 8, 3 PM $0.00444
+0.23%
$1.48 million $8,407
Sep 8, 2 PM $0.00444
+0.00%
$1.48 million $8,325
Sep 8, 1 PM $0.00444
+0.00%
$1.48 million $8,259
Sep 8, 12 PM $0.00444
+7.51%
$1.48 million $8,161
Sep 8, 11 AM $0.00412
-3.06%
$1.38 million $7,936
Sep 8, 10 AM $0.00429
-3.38%
$1.43 million $7,898
Sep 8, 9 AM $0.00442
-0.23%
$1.48 million $7,883
Sep 8, 8 AM $0.00444
+0.23%
$1.48 million $7,908
Sep 8, 7 AM $0.0044
+0.69%
$1.47 million $7,940
Sep 8, 6 AM $0.00437
-0.91%
$1.46 million $7,949
Sep 8, 5 AM $0.0044
-0.68%
$1.47 million $8,013
Sep 8, 4 AM $0.00443
-0.45%
$1.48 million $8,039
Sep 8, 3 AM $0.00446
+11.78%
$1.49 million $8,072
Sep 8, 2 AM $0.00401
-2.67%
$1.34 million $7,677
Sep 8, 1 AM $0.00411
+2.49%
$1.37 million $7,694
Sep 8, 12 AM $0.00403
-0.25%
$1.34 million $7,710
Sep 7, 11 PM $0.00407
+1.50%
$1.36 million $7,667
Sep 7, 10 PM $0.00399
+1.01%
$1.33 million $7,665
Sep 7, 9 PM $0.00398
+2.05%
$1.33 million $7,665
Sep 7, 8 PM $0.00389
+0.00%
$1.3 million $7,679
Sep 7, 7 PM $0.00389
+1.04%
$1.3 million $7,601
Sep 7, 6 PM $0.00386
+0.78%
$1.29 million $7,648
Sep 7, 5 PM $0.00381
+2.14%
$1.27 million $7,922
Sep 7, 4 PM $0.00373
+0.00%
$1.24 million $8,070
Sep 7, 3 PM $0.00371
-1.07%
$1.24 million $8,322
Sep 7, 2 PM $0.00376
+0.53%
$1.25 million $8,359
Sep 7, 1 PM $0.00375
-0.27%
$1.25 million $8,402
Sep 7, 12 PM $0.00375
+1.90%
$1.25 million $8,413
Sep 7, 11 AM $0.00368
+0.00%
$1.23 million $8,456
Sep 7, 10 AM $0.00368
+0.55%
$1.23 million $8,467
Sep 7, 9 AM $0.00366
+0.00%
$1.22 million $8,484
Sep 7, 8 AM $0.00367
-0.81%
$1.22 million $8,467
Sep 7, 7 AM $0.00367
+0.27%
$1.22 million $8,473
Sep 7, 6 AM $0.00366
+0.00%
$1.22 million $8,506
Sep 7, 5 AM $0.00363
-0.27%
$1.21 million $8,508
Sep 7, 4 AM $0.00365
-1.08%
$1.22 million $8,475
Sep 7, 3 AM $0.00368
-5.88%
$1.23 million $8,425
Sep 7, 2 AM $0.00389
-0.51%
$1.3 million $8,271
Sep 7, 1 AM $0.00392
+0.51%
$1.31 million $8,338