Real AIOS Foundation Historical Data

AIOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.639
-0.13%
$ 639.09 million $ 29,680
Apr 12, 8 AM $ 0.639
-0.34%
$ 639.45 million $ 29,889
Apr 12, 7 AM $ 0.641
+0.13%
$ 640.98 million $ 30,004
Apr 12, 6 AM $ 0.64
-0.02%
$ 640.14 million $ 30,616
Apr 12, 5 AM $ 0.64
+0.21%
$ 640.32 million $ 30,774
Apr 12, 4 AM $ 0.64
-0.33%
$ 639.78 million $ 30,948
Apr 12, 3 AM $ 0.641
-0.33%
$ 641.25 million $ 31,052
Apr 12, 2 AM $ 0.643
+0.03%
$ 643.36 million $ 31,048
Apr 12, 1 AM $ 0.639
-1.40%
$ 639.33 million $ 30,942
Apr 12, 12 AM $ 0.648
+0.05%
$ 647.55 million $ 30,765
Apr 11, 11 PM $ 0.648
+0.11%
$ 648.17 million $ 30,714
Apr 11, 10 PM $ 0.649
-0.19%
$ 648.98 million $ 30,586
Apr 11, 9 PM $ 0.65
+0.14%
$ 650.33 million $ 30,663
Apr 11, 8 PM $ 0.651
+0.10%
$ 651.38 million $ 30,666
Apr 11, 7 PM $ 0.65
-0.54%
$ 650.25 million $ 30,676
Apr 11, 6 PM $ 0.652
+0.07%
$ 652.25 million $ 30,535
Apr 11, 5 PM $ 0.653
+0.00%
$ 652.58 million $ 30,499
Apr 11, 4 PM $ 0.652
-0.15%
$ 652.31 million $ 30,440
Apr 11, 3 PM $ 0.653
+0.13%
$ 652.72 million $ 30,486
Apr 11, 2 PM $ 0.652
+0.00%
$ 651.84 million $ 30,670
Apr 11, 1 PM $ 0.652
-0.31%
$ 651.71 million $ 31,000
Apr 11, 12 PM $ 0.654
+0.04%
$ 654 million $ 31,030
Apr 11, 11 AM $ 0.655
+0.35%
$ 654.66 million $ 31,077
Apr 11, 10 AM $ 0.652
-0.14%
$ 652.27 million $ 31,299
Apr 11, 9 AM $ 0.653
-0.02%
$ 653.17 million $ 31,234
Apr 11, 8 AM $ 0.653
+0.01%
$ 653.2 million $ 31,143
Apr 11, 7 AM $ 0.653
-2.48%
$ 652.57 million $ 31,043
Apr 11, 6 AM $ 0.669
+0.19%
$ 669.18 million $ 30,425
Apr 11, 5 AM $ 0.667
-0.33%
$ 667.45 million $ 30,341
Apr 11, 4 AM $ 0.67
+0.32%
$ 669.67 million $ 30,248
Apr 11, 3 AM $ 0.67
-0.05%
$ 669.59 million $ 30,087
Apr 11, 2 AM $ 0.67
-0.01%
$ 669.72 million $ 30,227
Apr 11, 1 AM $ 0.67
+0.42%
$ 669.79 million $ 30,296
Apr 11, 12 AM $ 0.666
-0.44%
$ 666.49 million $ 30,317
Apr 10, 11 PM $ 0.67
+0.15%
$ 669.64 million $ 30,418
Apr 10, 10 PM $ 0.668
-0.35%
$ 668.44 million $ 30,648
Apr 10, 9 PM $ 0.671
-0.01%
$ 670.77 million $ 30,588
Apr 10, 8 PM $ 0.671
-0.24%
$ 670.81 million $ 30,682
Apr 10, 7 PM $ 0.671
+0.03%
$ 670.81 million $ 30,558
Apr 10, 6 PM $ 0.669
-0.18%
$ 669.44 million $ 30,510
Apr 10, 5 PM $ 0.67
-0.18%
$ 670.29 million $ 30,486
Apr 10, 4 PM $ 0.671
+0.50%
$ 670.55 million $ 30,644
Apr 10, 3 PM $ 0.667
-0.77%
$ 667.21 million $ 30,674
Apr 10, 2 PM $ 0.672
+0.70%
$ 672.37 million $ 30,986
Apr 10, 1 PM $ 0.666
+0.12%
$ 666.22 million $ 30,650
Apr 10, 12 PM $ 0.666
+0.20%
$ 666.14 million $ 30,800
Apr 10, 11 AM $ 0.667
+0.60%
$ 666.56 million $ 30,868
Apr 10, 10 AM $ 0.662
+0.00%
$ 661.8 million $ 30,801
Apr 10, 9 AM $ 0.661
+0.32%
$ 660.53 million $ 30,970
Apr 10, 8 AM $ 0.657
+0.28%
$ 657.13 million $ 31,123