Real AIOS Foundation Historical Data

AIOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.684
-0.12%
$ 228.29 million $ 77,839
Jun 15, 4 AM $ 0.685
-0.43%
$ 228.66 million $ 77,634
Jun 15, 3 AM $ 0.688
-0.12%
$ 229.55 million $ 77,689
Jun 15, 2 AM $ 0.688
-0.34%
$ 229.75 million $ 77,574
Jun 15, 1 AM $ 0.691
-0.27%
$ 230.76 million $ 77,444
Jun 15, 12 AM $ 0.693
-0.32%
$ 231.37 million $ 77,055
Jun 14, 11 PM $ 0.696
+0.28%
$ 232.17 million $ 76,803
Jun 14, 10 PM $ 0.695
+0.71%
$ 231.84 million $ 76,354
Jun 14, 9 PM $ 0.69
+0.77%
$ 230.21 million $ 76,031
Jun 14, 8 PM $ 0.685
+0.40%
$ 228.49 million $ 75,144
Jun 14, 7 PM $ 0.682
+0.20%
$ 227.61 million $ 74,812
Jun 14, 6 PM $ 0.681
-0.05%
$ 227.28 million $ 74,915
Jun 14, 5 PM $ 0.682
-0.07%
$ 227.66 million $ 75,281
Jun 14, 4 PM $ 0.682
+0.07%
$ 227.68 million $ 75,405
Jun 14, 3 PM $ 0.682
+0.08%
$ 227.57 million $ 75,711
Jun 14, 2 PM $ 0.678
-0.24%
$ 226.26 million $ 75,752
Jun 14, 1 PM $ 0.68
-0.07%
$ 226.88 million $ 75,498
Jun 14, 12 PM $ 0.68
-0.63%
$ 226.92 million $ 75,692
Jun 14, 11 AM $ 0.685
+0.18%
$ 228.55 million $ 76,282
Jun 14, 10 AM $ 0.684
-0.34%
$ 228.34 million $ 75,718
Jun 14, 9 AM $ 0.686
+0.33%
$ 229.09 million $ 76,084
Jun 14, 8 AM $ 0.684
+0.04%
$ 228.34 million $ 76,151
Jun 14, 7 AM $ 0.684
-0.03%
$ 228.31 million $ 76,252
Jun 14, 6 AM $ 0.684
-0.11%
$ 228.43 million $ 76,213
Jun 14, 5 AM $ 0.685
-0.06%
$ 228.62 million $ 76,758
Jun 14, 4 AM $ 0.686
-0.16%
$ 228.88 million $ 76,930
Jun 14, 3 AM $ 0.687
-0.11%
$ 229.14 million $ 77,158
Jun 14, 2 AM $ 0.687
-0.07%
$ 229.41 million $ 77,290
Jun 14, 1 AM $ 0.689
+0.09%
$ 229.88 million $ 77,353
Jun 14, 12 AM $ 0.688
+0.19%
$ 229.67 million $ 77,463
Jun 13, 11 PM $ 0.686
-0.30%
$ 228.85 million $ 77,536
Jun 13, 10 PM $ 0.688
-0.31%
$ 229.6 million $ 77,474
Jun 13, 9 PM $ 0.691
+0.00%
$ 230.76 million $ 77,624
Jun 13, 8 PM $ 0.691
-0.28%
$ 230.54 million $ 78,490
Jun 13, 7 PM $ 0.694
+0.05%
$ 231.51 million $ 78,623
Jun 13, 6 PM $ 0.693
+0.44%
$ 231.27 million $ 78,618
Jun 13, 5 PM $ 0.69
-0.16%
$ 230.17 million $ 78,563
Jun 13, 4 PM $ 0.691
-0.50%
$ 230.54 million $ 78,641
Jun 13, 3 PM $ 0.693
-0.05%
$ 231.45 million $ 78,874
Jun 13, 2 PM $ 0.694
+0.41%
$ 231.54 million $ 78,993
Jun 13, 1 PM $ 0.691
-0.73%
$ 230.52 million $ 79,555
Jun 13, 12 PM $ 0.694
+0.11%
$ 231.52 million $ 79,947
Jun 13, 11 AM $ 0.693
+0.25%
$ 231.23 million $ 80,064
Jun 13, 10 AM $ 0.692
+0.05%
$ 230.86 million $ 80,389
Jun 13, 9 AM $ 0.691
+0.01%
$ 230.65 million $ 80,261
Jun 13, 8 AM $ 0.691
-0.24%
$ 230.77 million $ 80,660
Jun 13, 7 AM $ 0.695
+0.46%
$ 231.8 million $ 80,943
Jun 13, 6 AM $ 0.69
+0.28%
$ 230.29 million $ 80,796
Jun 13, 5 AM $ 0.688
-0.16%
$ 229.59 million $ 80,788
Jun 13, 4 AM $ 0.69
+0.21%
$ 230.28 million $ 81,367