Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:29 AM $0.00262
+0.00%
$-- $5,215
4:24 AM $0.00262
+0.00%
$-- $5,215
4:19 AM $0.00262
+0.00%
$-- $5,212
4:14 AM $0.00262
+0.00%
$-- $5,206
4:09 AM $0.00262
+0.00%
$-- $5,207
4:04 AM $0.00263
+0.00%
$-- $5,210
3:59 AM $0.00258
+0.00%
$-- $5,206
3:54 AM $0.00259
+0.00%
$-- $5,202
3:49 AM $0.00259
+0.00%
$-- $5,199
3:44 AM $0.00261
+0.00%
$-- $5,205
3:39 AM $0.00264
+0.00%
$-- $5,198
3:34 AM $0.00266
+0.00%
$-- $5,199
3:29 AM $0.00264
+0.00%
$-- $5,201
3:24 AM $0.00264
+0.00%
$-- $5,203
3:19 AM $0.00265
+0.00%
$-- $5,198
3:14 AM $0.00263
+0.00%
$-- $5,194
3:09 AM $0.00262
+0.00%
$-- $5,193
3:04 AM $0.00262
+0.00%
$-- $5,197
2:59 AM $0.00274
+0.00%
$-- $5,130
2:54 AM $0.00276
+0.00%
$-- $5,130
2:49 AM $0.00278
+0.00%
$-- $5,133
2:44 AM $0.00278
+0.00%
$-- $5,139
2:39 AM $0.00279
+0.00%
$-- $5,138
2:34 AM $0.00281
+0.00%
$-- $5,141
2:28 AM $0.00281
+0.00%
$-- $5,147
2:23 AM $0.00282
+0.00%
$-- $5,138
2:18 AM $0.0028
+0.00%
$-- $5,144
2:13 AM $0.00277
+0.00%
$-- $5,138
2:08 AM $0.00277
+0.00%
$-- $5,143
2:03 AM $0.00277
+0.00%
$-- $5,145
1:58 AM $0.00279
+0.00%
$-- $5,140
1:53 AM $0.00277
+0.00%
$-- $5,137
1:48 AM $0.00277
+0.00%
$-- $5,145
1:43 AM $0.00275
+0.00%
$-- $5,144
1:38 AM $0.00274
+0.00%
$-- $5,142
1:33 AM $0.00271
+0.00%
$-- $5,131
1:28 AM $0.00273
+0.00%
$-- $5,118
1:23 AM $0.00275
+0.00%
$-- $5,116
1:18 AM $0.00277
+0.00%
$-- $5,112
1:13 AM $0.00277
+0.00%
$-- $5,108
1:08 AM $0.00277
+0.00%
$-- $5,102
1:03 AM $0.00277
+0.00%
$-- $5,106
12:58 AM $0.00274
+0.00%
$-- $5,113
12:53 AM $0.00276
+0.00%
$-- $5,112
12:48 AM $0.00274
+0.00%
$-- $5,118
12:43 AM $0.00274
+0.00%
$-- $5,115
12:38 AM $0.00273
+0.00%
$-- $5,118
12:33 AM $0.0027
+0.00%
$-- $5,117
12:28 AM $0.00273
+0.00%
$-- $5,118
12:23 AM $0.00275
+0.00%
$-- $5,116