Real AIOS Foundation Historical Data

AIOS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.689
+0.55%
$ 688.88 million $ 33,044
Apr 8, 6 AM $ 0.686
-0.12%
$ 685.79 million $ 32,974
Apr 8, 5 AM $ 0.688
+0.02%
$ 687.69 million $ 32,945
Apr 8, 4 AM $ 0.689
+0.68%
$ 689.1 million $ 32,883
Apr 8, 3 AM $ 0.684
-0.02%
$ 683.79 million $ 32,888
Apr 8, 2 AM $ 0.685
+0.45%
$ 684.8 million $ 32,985
Apr 8, 1 AM $ 0.682
+0.36%
$ 681.88 million $ 33,095
Apr 8, 12 AM $ 0.679
-0.90%
$ 678.92 million $ 33,009
Apr 7, 11 PM $ 0.688
-0.27%
$ 688.34 million $ 33,110
Apr 7, 10 PM $ 0.689
+1.48%
$ 689.2 million $ 32,531
Apr 7, 9 PM $ 0.679
+0.61%
$ 678.57 million $ 32,227
Apr 7, 8 PM $ 0.676
+0.24%
$ 675.75 million $ 32,089
Apr 7, 7 PM $ 0.672
-0.05%
$ 672.48 million $ 31,980
Apr 7, 6 PM $ 0.675
-0.57%
$ 674.86 million $ 31,872
Apr 7, 5 PM $ 0.678
+0.24%
$ 677.93 million $ 31,991
Apr 7, 4 PM $ 0.678
+0.36%
$ 677.76 million $ 32,319
Apr 7, 3 PM $ 0.675
+0.56%
$ 674.81 million $ 32,340
Apr 7, 2 PM $ 0.673
+0.05%
$ 673.16 million $ 32,518
Apr 7, 1 PM $ 0.676
-0.11%
$ 676.49 million $ 32,551
Apr 7, 12 PM $ 0.675
-0.35%
$ 675.31 million $ 32,603
Apr 7, 11 AM $ 0.677
-0.21%
$ 676.89 million $ 32,585
Apr 7, 10 AM $ 0.679
-1.67%
$ 678.92 million $ 32,450
Apr 7, 9 AM $ 0.691
+0.37%
$ 691.11 million $ 32,133
Apr 7, 8 AM $ 0.689
+0.33%
$ 688.89 million $ 32,153
Apr 7, 7 AM $ 0.687
+0.07%
$ 686.65 million $ 32,261
Apr 7, 6 AM $ 0.687
+0.24%
$ 686.84 million $ 32,297
Apr 7, 5 AM $ 0.686
-0.62%
$ 686.03 million $ 32,452
Apr 7, 4 AM $ 0.691
+0.50%
$ 691.19 million $ 32,304
Apr 7, 3 AM $ 0.688
+0.51%
$ 687.98 million $ 32,170
Apr 7, 2 AM $ 0.685
+0.36%
$ 685.06 million $ 32,142
Apr 7, 1 AM $ 0.683
-0.46%
$ 682.63 million $ 32,165
Apr 7, 12 AM $ 0.686
+0.34%
$ 686.47 million $ 32,116
Apr 6, 11 PM $ 0.682
+0.01%
$ 682.18 million $ 32,122
Apr 6, 10 PM $ 0.685
-0.60%
$ 685.12 million $ 32,174
Apr 6, 9 PM $ 0.69
-0.50%
$ 690.03 million $ 32,385
Apr 6, 8 PM $ 0.693
+0.47%
$ 693.44 million $ 32,600
Apr 6, 7 PM $ 0.69
-0.49%
$ 689.65 million $ 32,782
Apr 6, 6 PM $ 0.692
+0.35%
$ 691.76 million $ 32,902
Apr 6, 5 PM $ 0.689
-0.58%
$ 689.02 million $ 32,773
Apr 6, 4 PM $ 0.695
+0.06%
$ 695.4 million $ 32,468
Apr 6, 3 PM $ 0.695
+0.16%
$ 694.92 million $ 32,356
Apr 6, 2 PM $ 0.693
+0.55%
$ 693.36 million $ 32,136
Apr 6, 1 PM $ 0.691
+0.34%
$ 690.84 million $ 32,071
Apr 6, 12 PM $ 0.689
-0.18%
$ 689.22 million $ 32,108
Apr 6, 11 AM $ 0.69
-0.06%
$ 690.44 million $ 32,200
Apr 6, 10 AM $ 0.691
-0.23%
$ 690.76 million $ 32,236
Apr 6, 9 AM $ 0.692
+0.49%
$ 692.32 million $ 32,338
Apr 6, 8 AM $ 0.689
+0.04%
$ 688.6 million $ 32,354
Apr 6, 7 AM $ 0.689
+0.41%
$ 689.01 million $ 32,217
Apr 6, 6 AM $ 0.686
-0.35%
$ 686.19 million $ 32,145