Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.00428
+1.18%
$1.43 million $12,089
Sep 4, 10 PM $0.00425
-0.93%
$1.42 million $11,925
Sep 4, 9 PM $0.00427
-1.16%
$1.43 million $11,780
Sep 4, 8 PM $0.00429
-1.61%
$1.43 million $11,607
Sep 4, 7 PM $0.00436
+2.59%
$1.46 million $11,428
Sep 4, 6 PM $0.00421
-1.17%
$1.41 million $11,237
Sep 4, 5 PM $0.00424
-2.08%
$1.42 million $11,084
Sep 4, 4 PM $0.00435
+0.46%
$1.45 million $10,870
Sep 4, 3 PM $0.00434
+0.00%
$1.45 million $10,704
Sep 4, 2 PM $0.00437
-0.46%
$1.46 million $10,580
Sep 4, 1 PM $0.00437
-1.80%
$1.46 million $10,398
Sep 4, 12 PM $0.00446
+1.13%
$1.49 million $10,160
Sep 4, 11 AM $0.0044
+0.69%
$1.47 million $9,920
Sep 4, 10 AM $0.00435
+1.64%
$1.45 million $4,634
Sep 4, 9 AM $0.00433
-0.92%
$1.45 million $4,432
Sep 4, 8 AM $0.00435
+0.46%
$1.45 million $4,612
Sep 4, 7 AM $0.00434
-0.23%
$1.45 million $4,462
Sep 4, 6 AM $0.00436
+0.23%
$1.46 million $4,312
Sep 4, 5 AM $0.00432
-2.26%
$1.44 million $4,171
Sep 4, 4 AM $0.00443
-1.12%
$1.48 million $3,983
Sep 4, 3 AM $0.00449
+0.45%
$1.5 million $3,798
Sep 4, 2 AM $0.00446
-1.55%
$1.49 million $3,659
Sep 4, 1 AM $0.00453
+0.89%
$1.51 million $6,234
Sep 4, 12 AM $0.00453
+0.89%
$1.51 million $6,226
Sep 3, 11 PM $0.00449
-0.66%
$1.5 million $6,256
Sep 3, 10 PM $0.00452
+1.35%
$1.51 million $6,307
Sep 3, 9 PM $0.00447
+1.13%
$1.49 million $6,423
Sep 3, 8 PM $0.00439
-0.45%
$1.47 million $6,503
Sep 3, 7 PM $0.0044
-2.22%
$1.47 million $6,583
Sep 3, 6 PM $0.0045
-0.66%
$1.5 million $6,621
Sep 3, 5 PM $0.00452
-0.88%
$1.51 million $6,651
Sep 3, 4 PM $0.00458
-0.22%
$1.53 million $6,744
Sep 3, 3 PM $0.00459
+0.00%
$1.53 million $6,815
Sep 3, 2 PM $0.00459
+1.77%
$1.53 million $6,863
Sep 3, 1 PM $0.00448
-1.54%
$1.5 million $6,935
Sep 3, 12 PM $0.00456
+0.22%
$1.52 million $7,010
Sep 3, 11 AM $0.00456
+1.33%
$1.52 million $7,075
Sep 3, 10 AM $0.00453
+0.00%
$1.51 million $7,099
Sep 3, 9 AM $0.00455
-7.14%
$1.52 million $7,160
Sep 3, 8 AM $0.00491
-0.81%
$1.64 million $6,862
Sep 3, 7 AM $0.00495
-1.00%
$1.65 million $6,903
Sep 3, 6 AM $0.005
+0.20%
$1.67 million $6,926
Sep 3, 5 AM $0.005
+0.20%
$1.67 million $6,943
Sep 3, 4 AM $0.005
+0.20%
$1.67 million $6,964
Sep 3, 3 AM $0.00498
-0.20%
$1.66 million $6,944
Sep 3, 2 AM $0.00498
-9.62%
$1.66 million $6,945
Sep 3, 1 AM $0.00555
+0.73%
$1.85 million $4,225
Sep 3, 12 AM $0.00551
-1.43%
$1.84 million $4,226
Sep 2, 11 PM $0.0056
+1.45%
$1.87 million $4,254
Sep 2, 10 PM $0.00551
+0.00%
$1.84 million $4,256