Real AIOS Foundation Historical Data

AIOS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.659
-1.05%
$ 219.99 million $ 83,199
Jun 9, 8 PM $ 0.666
+0.14%
$ 222.42 million $ 83,538
Jun 9, 7 PM $ 0.663
-0.43%
$ 221.16 million $ 83,456
Jun 9, 6 PM $ 0.665
+0.18%
$ 222.1 million $ 83,380
Jun 9, 5 PM $ 0.663
+0.23%
$ 221.38 million $ 83,437
Jun 9, 4 PM $ 0.659
+1.22%
$ 220.1 million $ 83,314
Jun 9, 3 PM $ 0.652
-1.16%
$ 217.45 million $ 82,889
Jun 9, 2 PM $ 0.659
+2.70%
$ 219.99 million $ 82,563
Jun 9, 1 PM $ 0.644
-0.14%
$ 214.82 million $ 82,648
Jun 9, 12 PM $ 0.645
-0.13%
$ 215.12 million $ 82,179
Jun 9, 11 AM $ 0.645
-0.27%
$ 215.4 million $ 82,486
Jun 9, 10 AM $ 0.647
+0.24%
$ 215.82 million $ 82,417
Jun 9, 9 AM $ 0.646
+0.11%
$ 215.49 million $ 82,427
Jun 9, 8 AM $ 0.646
+0.04%
$ 215.75 million $ 82,144
Jun 9, 7 AM $ 0.646
-0.35%
$ 215.66 million $ 81,734
Jun 9, 6 AM $ 0.648
-0.73%
$ 216.43 million $ 81,604
Jun 9, 5 AM $ 0.62
+0.09%
$ 206.77 million $ 81,099
Jun 9, 4 AM $ 0.621
+0.85%
$ 207.16 million $ 79,725
Jun 9, 3 AM $ 0.616
+0.21%
$ 205.74 million $ 79,719
Jun 9, 2 AM $ 0.615
+0.18%
$ 205.31 million $ 79,541
Jun 9, 1 AM $ 0.614
+0.14%
$ 204.94 million $ 79,418
Jun 9, 12 AM $ 0.613
-1.21%
$ 204.6 million $ 79,667
Jun 8, 11 PM $ 0.62
-0.67%
$ 207.01 million $ 79,531
Jun 8, 10 PM $ 0.623
-0.03%
$ 207.79 million $ 79,390
Jun 8, 9 PM $ 0.625
+0.70%
$ 208.56 million $ 79,220
Jun 8, 8 PM $ 0.62
+0.16%
$ 206.95 million $ 78,223
Jun 8, 7 PM $ 0.62
+0.18%
$ 206.9 million $ 77,967
Jun 8, 6 PM $ 0.619
-0.07%
$ 206.52 million $ 77,729
Jun 8, 5 PM $ 0.618
-0.34%
$ 206.36 million $ 77,132
Jun 8, 4 PM $ 0.622
-0.17%
$ 207.59 million $ 76,538
Jun 8, 3 PM $ 0.625
-0.26%
$ 208.51 million $ 76,268
Jun 8, 2 PM $ 0.624
+6.39%
$ 208.17 million $ 75,885
Jun 8, 1 PM $ 0.589
-0.51%
$ 196.42 million $ 72,648
Jun 8, 12 PM $ 0.588
+0.30%
$ 196.26 million $ 72,686
Jun 8, 11 AM $ 0.588
+0.51%
$ 196.24 million $ 72,361
Jun 8, 10 AM $ 0.585
-0.12%
$ 195.38 million $ 72,678
Jun 8, 9 AM $ 0.585
+0.36%
$ 195.2 million $ 72,540
Jun 8, 8 AM $ 0.58
-0.82%
$ 193.49 million $ 71,823
Jun 8, 7 AM $ 0.585
-0.03%
$ 195.17 million $ 72,083
Jun 8, 6 AM $ 0.584
+0.38%
$ 195.02 million $ 72,038
Jun 8, 5 AM $ 0.581
+2.52%
$ 193.91 million $ 71,975
Jun 8, 4 AM $ 0.567
-0.95%
$ 189.24 million $ 69,970
Jun 8, 3 AM $ 0.572
-0.54%
$ 191.05 million $ 70,033
Jun 8, 2 AM $ 0.575
-0.36%
$ 192.06 million $ 69,813
Jun 8, 1 AM $ 0.578
-0.39%
$ 192.75 million $ 69,845
Jun 8, 12 AM $ 0.583
+0.91%
$ 194.5 million $ 70,045
Jun 7, 11 PM $ 0.576
+0.30%
$ 192.17 million $ 69,498
Jun 7, 10 PM $ 0.575
+0.97%
$ 191.99 million $ 68,982
Jun 7, 9 PM $ 0.57
+0.35%
$ 190.24 million $ 68,462
Jun 7, 8 PM $ 0.568
+0.51%
$ 189.57 million $ 68,540