Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 PM $0.00551
+0.00%
$1.84 million $4,256
Sep 2, 9 PM $0.00553
-0.36%
$1.85 million $4,136
Sep 2, 8 PM $0.00556
+0.00%
$1.86 million $4,135
Sep 2, 7 PM $0.00554
+0.00%
$1.85 million $4,102
Sep 2, 6 PM $0.00553
-0.18%
$1.85 million $4,104
Sep 2, 5 PM $0.00555
+0.91%
$1.85 million $4,129
Sep 2, 4 PM $0.00551
-0.90%
$1.84 million $4,113
Sep 2, 3 PM $0.00557
+1.46%
$1.86 million $56,011
Sep 2, 2 PM $0.0055
+0.36%
$1.84 million $56,022
Sep 2, 1 PM $0.00551
+0.18%
$1.84 million $56,018
Sep 2, 12 PM $0.0055
-0.72%
$1.84 million $56,026
Sep 2, 11 AM $0.00555
+0.54%
$1.85 million $56,048
Sep 2, 10 AM $0.00553
+0.36%
$1.85 million $56,063
Sep 2, 9 AM $0.0055
-0.54%
$1.84 million $100,803
Sep 2, 8 AM $0.0055
-1.79%
$1.84 million $100,832
Sep 2, 7 AM $0.00557
+0.36%
$1.86 million $100,860
Sep 2, 6 AM $0.00551
-1.25%
$1.84 million $100,865
Sep 2, 5 AM $0.00558
+0.36%
$1.86 million $100,872
Sep 2, 4 AM $0.00556
+1.09%
$1.86 million $100,899
Sep 2, 3 AM $0.00551
-0.90%
$1.84 million $100,949
Sep 2, 2 AM $0.00555
+0.00%
$1.85 million $101,002
Sep 2, 1 AM $0.00551
+0.55%
$1.84 million $101,037
Sep 2, 12 AM $0.00549
-0.72%
$1.83 million $101,077
Sep 1, 11 PM $0.00555
+1.09%
$1.85 million $101,091
Sep 1, 10 PM $0.0055
-1.43%
$1.84 million $101,114
Sep 1, 9 PM $0.00555
+0.00%
$1.85 million $101,153
Sep 1, 8 PM $0.00554
+0.73%
$1.85 million $101,161
Sep 1, 7 PM $0.00553
-0.18%
$1.85 million $101,243
Sep 1, 6 PM $0.00551
-0.72%
$1.84 million $101,192
Sep 1, 5 PM $0.00557
-0.54%
$1.86 million $101,097
Sep 1, 4 PM $0.0056
-9.09%
$1.87 million $100,995
Sep 1, 3 PM $0.00618
+0.32%
$2.06 million $51,704
Sep 1, 2 PM $0.00618
-0.32%
$2.06 million $51,624
Sep 1, 1 PM $0.00617
+0.16%
$2.06 million $51,544
Sep 1, 12 PM $0.00619
+0.81%
$2.07 million $51,415
Sep 1, 11 AM $0.00616
-0.32%
$2.06 million $51,315
Sep 1, 10 AM $0.0062
-11.17%
$2.07 million $51,224
Sep 1, 9 AM $0.00699
+1.45%
$2.33 million $6,384
Sep 1, 8 AM $0.00695
-0.29%
$2.32 million $6,247
Sep 1, 7 AM $0.00698
+0.72%
$2.33 million $6,131
Sep 1, 6 AM $0.00694
-1.00%
$2.32 million $6,008
Sep 1, 5 AM $0.00698
+0.00%
$2.33 million $5,897
Sep 1, 4 AM $0.00697
+0.00%
$2.33 million $5,776
Sep 1, 3 AM $0.00697
+0.43%
$2.33 million $5,667
Sep 1, 2 AM $0.00691
+0.00%
$2.31 million $5,552
Sep 1, 1 AM $0.0069
-0.58%
$2.3 million $5,430
Sep 1, 12 AM $0.00693
-0.43%
$2.31 million $5,308
Aug 31, 11 PM $0.00697
+0.58%
$2.33 million $5,209
Aug 31, 10 PM $0.00692
-0.14%
$2.31 million $5,126
Aug 31, 9 PM $0.00694
-0.29%
$2.32 million $5,053