Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.00694
-0.29%
$2.32 million $5,053
Aug 31, 8 PM $0.00696
+0.29%
$2.32 million $4,973
Aug 31, 7 PM $0.00696
-0.14%
$2.32 million $4,823
Aug 31, 6 PM $0.00697
-0.57%
$2.33 million $4,800
Aug 31, 5 PM $0.00701
+0.00%
$2.34 million $4,812
Aug 31, 4 PM $0.00701
-23.64%
$2.34 million $4,857
Aug 31, 3 PM $0.00916
+0.00%
$3.06 million $6,019
Aug 31, 2 PM $0.00916
+0.88%
$3.06 million $6,382
Aug 31, 1 PM $0.00909
-0.87%
$3.03 million $6,425
Aug 31, 12 PM $0.00915
-0.54%
$3.05 million $6,539
Aug 31, 11 AM $0.0092
-0.33%
$3.07 million $6,655
Aug 31, 10 AM $0.00923
-0.22%
$3.08 million $6,746
Aug 31, 9 AM $0.00925
-0.32%
$3.09 million $6,824
Aug 31, 8 AM $0.00929
+0.22%
$3.1 million $6,920
Aug 31, 7 AM $0.00929
+0.22%
$3.1 million $7,041
Aug 31, 6 AM $0.00928
+0.11%
$3.1 million $7,211
Aug 31, 5 AM $0.0093
+0.54%
$3.1 million $7,303
Aug 31, 4 AM $0.00927
+0.11%
$3.09 million $7,415
Aug 31, 3 AM $0.00928
+0.00%
$3.1 million $7,559
Aug 31, 2 AM $0.00926
-0.32%
$3.09 million $7,659
Aug 31, 1 AM $0.00932
+0.11%
$3.11 million $7,742
Aug 31, 12 AM $0.00935
+0.21%
$3.12 million $7,830
Aug 30, 11 PM $0.00932
-0.85%
$3.11 million $7,889
Aug 30, 10 PM $0.00942
-0.95%
$3.14 million $7,985
Aug 30, 9 PM $0.00951
+0.53%
$3.17 million $8,148
Aug 30, 8 PM $0.00947
+0.53%
$3.16 million $9,794
Aug 30, 7 PM $0.0094
-0.32%
$3.14 million $13,591
Aug 30, 6 PM $0.00943
-0.32%
$3.15 million $15,633
Aug 30, 5 PM $0.00945
-0.42%
$3.15 million $18,236
Aug 30, 4 PM $0.00951
-29.66%
$3.17 million $21,827
Aug 30, 3 PM $0.0135
-2.66%
$4.51 million $19,967
Aug 30, 2 PM $0.0139
-1.00%
$4.63 million $21,459
Aug 30, 1 PM $0.014
+0.14%
$4.68 million $23,310
Aug 30, 12 PM $0.014
+0.00%
$4.68 million $25,712
Aug 30, 11 AM $0.014
+0.21%
$4.68 million $27,933
Aug 30, 10 AM $0.014
+0.07%
$4.68 million $30,303
Aug 30, 9 AM $0.014
+0.00%
$4.68 million $32,588
Aug 30, 8 AM $0.014
-6.34%
$4.68 million $35,556
Aug 30, 7 AM $0.015
+0.00%
$5 million $39,105
Aug 30, 6 AM $0.015
-0.80%
$5 million $40,560
Aug 30, 5 AM $0.0151
+1.00%
$5.04 million $43,169
Aug 30, 4 AM $0.0155
+0.06%
$5.16 million $45,602
Aug 30, 3 AM $0.0155
+0.46%
$5.16 million $48,132
Aug 30, 2 AM $0.0154
+0.46%
$5.15 million $50,739
Aug 30, 1 AM $0.0154
+0.13%
$5.14 million $53,163
Aug 30, 12 AM $0.0154
+0.33%
$5.15 million $55,623
Aug 29, 11 PM $0.0154
-3.81%
$5.14 million $58,333
Aug 29, 10 PM $0.016
+0.00%
$5.34 million $61,020
Aug 29, 9 PM $0.016
-48.02%
$5.34 million $63,342
Aug 29, 8 PM $0.0308
+25.32%
$10.28 million $64,124