Real AIOS Foundation Historical Data

AIOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.69
+0.17%
$ 689.7 million $ 30,261
Apr 4, 4 AM $ 0.688
+0.13%
$ 688.14 million $ 30,266
Apr 4, 3 AM $ 0.688
+0.21%
$ 687.55 million $ 30,246
Apr 4, 2 AM $ 0.686
-0.15%
$ 686.32 million $ 30,252
Apr 4, 1 AM $ 0.688
+0.02%
$ 687.52 million $ 30,289
Apr 4, 12 AM $ 0.688
-0.08%
$ 687.68 million $ 30,357
Apr 3, 11 PM $ 0.688
+0.08%
$ 688.22 million $ 30,389
Apr 3, 10 PM $ 0.687
-0.60%
$ 687.01 million $ 30,416
Apr 3, 9 PM $ 0.691
+0.14%
$ 691.15 million $ 30,337
Apr 3, 8 PM $ 0.69
-0.06%
$ 690.18 million $ 30,314
Apr 3, 7 PM $ 0.691
+0.34%
$ 690.93 million $ 30,383
Apr 3, 6 PM $ 0.689
-0.08%
$ 688.89 million $ 30,335
Apr 3, 5 PM $ 0.689
-0.26%
$ 688.84 million $ 30,389
Apr 3, 4 PM $ 0.691
+0.17%
$ 691.02 million $ 30,536
Apr 3, 3 PM $ 0.69
-0.24%
$ 689.58 million $ 30,696
Apr 3, 2 PM $ 0.689
+0.24%
$ 689.44 million $ 30,699
Apr 3, 1 PM $ 0.686
-0.44%
$ 686.14 million $ 30,995
Apr 3, 12 PM $ 0.69
-0.40%
$ 689.98 million $ 31,156
Apr 3, 11 AM $ 0.693
+0.43%
$ 693.18 million $ 31,159
Apr 3, 10 AM $ 0.691
+0.16%
$ 690.67 million $ 31,077
Apr 3, 9 AM $ 0.689
-0.13%
$ 689.13 million $ 30,999
Apr 3, 8 AM $ 0.69
+0.04%
$ 690.12 million $ 31,153
Apr 3, 7 AM $ 0.69
-0.18%
$ 689.57 million $ 31,134
Apr 3, 6 AM $ 0.692
+0.12%
$ 691.52 million $ 31,225
Apr 3, 5 AM $ 0.691
+0.45%
$ 690.8 million $ 31,328
Apr 3, 4 AM $ 0.688
+0.10%
$ 687.61 million $ 31,368
Apr 3, 3 AM $ 0.687
+0.20%
$ 686.79 million $ 31,343
Apr 3, 2 AM $ 0.684
-0.57%
$ 684.24 million $ 31,502
Apr 3, 1 AM $ 0.687
+0.11%
$ 686.58 million $ 33,274
Apr 3, 12 AM $ 0.687
-0.33%
$ 686.55 million $ 33,597
Apr 2, 11 PM $ 0.688
-0.30%
$ 688.36 million $ 33,591
Apr 2, 10 PM $ 0.69
-0.03%
$ 689.9 million $ 33,619
Apr 2, 9 PM $ 0.689
-0.40%
$ 689.17 million $ 33,824
Apr 2, 8 PM $ 0.692
-0.15%
$ 692.35 million $ 33,977
Apr 2, 7 PM $ 0.693
+0.24%
$ 693.36 million $ 34,258
Apr 2, 6 PM $ 0.691
+0.29%
$ 691.38 million $ 34,380
Apr 2, 5 PM $ 0.689
-0.12%
$ 689.12 million $ 34,411
Apr 2, 4 PM $ 0.691
+0.31%
$ 690.54 million $ 34,580
Apr 2, 3 PM $ 0.688
-0.30%
$ 688.16 million $ 34,773
Apr 2, 2 PM $ 0.689
+0.95%
$ 689.43 million $ 34,824
Apr 2, 1 PM $ 0.682
+0.10%
$ 681.74 million $ 34,914
Apr 2, 12 PM $ 0.682
+0.06%
$ 682.44 million $ 35,130
Apr 2, 11 AM $ 0.682
-0.57%
$ 682.19 million $ 35,190
Apr 2, 10 AM $ 0.686
-0.17%
$ 685.71 million $ 35,456
Apr 2, 9 AM $ 0.688
-0.44%
$ 687.61 million $ 35,634
Apr 2, 8 AM $ 0.691
-0.42%
$ 690.54 million $ 35,564
Apr 2, 7 AM $ 0.693
+0.21%
$ 693.17 million $ 36,612
Apr 2, 6 AM $ 0.691
-0.42%
$ 691.23 million $ 36,660
Apr 2, 5 AM $ 0.692
+0.19%
$ 692.19 million $ 37,136
Apr 2, 4 AM $ 0.691
-0.54%
$ 690.85 million $ 37,444