Real AIOS Foundation Historical Data

AIOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.591
+0.61%
$ 197.2 million $ 83,624
Jun 5, 7 PM $ 0.589
+1.42%
$ 196.41 million $ 83,434
Jun 5, 6 PM $ 0.58
-2.19%
$ 193.61 million $ 82,743
Jun 5, 5 PM $ 0.59
-0.43%
$ 196.93 million $ 82,335
Jun 5, 4 PM $ 0.592
+0.19%
$ 197.44 million $ 82,363
Jun 5, 3 PM $ 0.592
-0.35%
$ 197.56 million $ 81,761
Jun 5, 2 PM $ 0.595
+0.04%
$ 198.63 million $ 81,649
Jun 5, 1 PM $ 0.595
-1.11%
$ 198.63 million $ 81,042
Jun 5, 12 PM $ 0.601
-0.07%
$ 200.53 million $ 80,549
Jun 5, 11 AM $ 0.602
+3.34%
$ 200.81 million $ 80,248
Jun 5, 10 AM $ 0.581
-0.73%
$ 194.02 million $ 77,644
Jun 5, 9 AM $ 0.586
-0.18%
$ 195.45 million $ 77,790
Jun 5, 8 AM $ 0.587
-0.51%
$ 196.04 million $ 77,682
Jun 5, 7 AM $ 0.59
+0.76%
$ 196.82 million $ 77,245
Jun 5, 6 AM $ 0.584
-1.06%
$ 194.76 million $ 77,385
Jun 5, 5 AM $ 0.593
-1.42%
$ 197.78 million $ 76,682
Jun 5, 4 AM $ 0.56
-0.63%
$ 187.05 million $ 72,612
Jun 5, 3 AM $ 0.564
-0.32%
$ 188.36 million $ 72,392
Jun 5, 2 AM $ 0.568
-0.41%
$ 189.42 million $ 72,564
Jun 5, 1 AM $ 0.572
-0.36%
$ 190.77 million $ 72,748
Jun 5, 12 AM $ 0.577
-0.11%
$ 192.55 million $ 73,008
Jun 4, 11 PM $ 0.578
+0.37%
$ 192.75 million $ 73,347
Jun 4, 10 PM $ 0.574
-0.26%
$ 191.69 million $ 73,185
Jun 4, 9 PM $ 0.578
-0.21%
$ 192.77 million $ 73,506
Jun 4, 8 PM $ 0.579
+0.43%
$ 193.18 million $ 73,671
Jun 4, 7 PM $ 0.577
-0.14%
$ 192.71 million $ 74,198
Jun 4, 6 PM $ 0.58
-0.11%
$ 193.44 million $ 74,457
Jun 4, 5 PM $ 0.577
-0.57%
$ 192.62 million $ 74,890
Jun 4, 4 PM $ 0.582
-0.09%
$ 194.17 million $ 74,944
Jun 4, 3 PM $ 0.583
-0.09%
$ 194.55 million $ 75,322
Jun 4, 2 PM $ 0.583
-1.05%
$ 194.6 million $ 75,234
Jun 4, 1 PM $ 0.589
-0.42%
$ 196.66 million $ 75,444
Jun 4, 12 PM $ 0.593
+2.08%
$ 197.86 million $ 75,609
Jun 4, 11 AM $ 0.581
+0.37%
$ 193.83 million $ 76,052
Jun 4, 10 AM $ 0.576
-1.69%
$ 192.37 million $ 76,066
Jun 4, 9 AM $ 0.583
+0.15%
$ 194.5 million $ 75,877
Jun 4, 8 AM $ 0.582
-0.97%
$ 194.21 million $ 75,616
Jun 4, 7 AM $ 0.588
-0.76%
$ 196.15 million $ 76,200
Jun 4, 6 AM $ 0.593
+0.27%
$ 198 million $ 75,581
Jun 4, 5 AM $ 0.592
-1.27%
$ 197.46 million $ 75,830
Jun 4, 4 AM $ 0.6
-0.15%
$ 200.2 million $ 75,883
Jun 4, 3 AM $ 0.601
+1.56%
$ 200.73 million $ 76,000
Jun 4, 2 AM $ 0.595
+1.48%
$ 198.56 million $ 75,831
Jun 4, 1 AM $ 0.588
-0.79%
$ 196.26 million $ 75,212
Jun 4, 12 AM $ 0.594
-1.04%
$ 198.14 million $ 75,460
Jun 3, 11 PM $ 0.602
-0.10%
$ 200.79 million $ 74,941
Jun 3, 10 PM $ 0.603
-0.74%
$ 201.36 million $ 75,066
Jun 3, 9 PM $ 0.607
+2.56%
$ 202.5 million $ 74,962
Jun 3, 8 PM $ 0.593
-0.28%
$ 198.04 million $ 74,995
Jun 3, 7 PM $ 0.6
-0.37%
$ 200.18 million $ 74,656