Real AIOS Foundation Historical Data

AIOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.691
-0.54%
$ 690.85 million $ 37,444
Apr 2, 3 AM $ 0.695
+0.00%
$ 695.41 million $ 37,598
Apr 2, 2 AM $ 0.715
-0.43%
$ 715.19 million $ 37,979
Apr 2, 1 AM $ 0.719
-0.73%
$ 719.47 million $ 37,327
Apr 2, 12 AM $ 0.725
+0.39%
$ 725.41 million $ 37,119
Apr 1, 11 PM $ 0.723
+0.04%
$ 722.88 million $ 37,185
Apr 1, 10 PM $ 0.723
-0.49%
$ 722.54 million $ 37,181
Apr 1, 9 PM $ 0.727
+0.68%
$ 726.82 million $ 37,079
Apr 1, 8 PM $ 0.721
-0.10%
$ 721.32 million $ 37,185
Apr 1, 7 PM $ 0.725
+0.24%
$ 725.22 million $ 37,045
Apr 1, 6 PM $ 0.724
-0.45%
$ 723.7 million $ 37,052
Apr 1, 5 PM $ 0.727
-1.19%
$ 727 million $ 37,043
Apr 1, 4 PM $ 0.736
+0.32%
$ 736.1 million $ 36,861
Apr 1, 3 PM $ 0.735
+0.61%
$ 735.19 million $ 36,861
Apr 1, 2 PM $ 0.731
+0.63%
$ 730.72 million $ 37,108
Apr 1, 1 PM $ 0.726
+0.71%
$ 725.96 million $ 37,334
Apr 1, 12 PM $ 0.72
-0.96%
$ 720.37 million $ 39,498
Apr 1, 11 AM $ 0.727
+0.39%
$ 727.42 million $ 42,507
Apr 1, 10 AM $ 0.725
-0.30%
$ 724.57 million $ 44,226
Apr 1, 9 AM $ 0.727
-0.53%
$ 726.9 million $ 46,604
Apr 1, 8 AM $ 0.731
+1.04%
$ 730.78 million $ 48,258
Apr 1, 7 AM $ 0.723
-0.40%
$ 723.26 million $ 54,265
Apr 1, 6 AM $ 0.726
+0.88%
$ 726.19 million $ 57,018
Apr 1, 5 AM $ 0.722
+0.12%
$ 722.05 million $ 58,018
Apr 1, 4 AM $ 0.722
+0.56%
$ 722.48 million $ 59,244
Apr 1, 3 AM $ 0.719
+1.35%
$ 718.56 million $ 61,238
Apr 1, 2 AM $ 0.709
+2.20%
$ 708.98 million $ 62,009
Apr 1, 1 AM $ 0.693
-0.96%
$ 693.1 million $ 62,939
Apr 1, 12 AM $ 0.7
+0.61%
$ 700.39 million $ 64,784
Mar 31, 11 PM $ 0.694
+0.17%
$ 694.42 million $ 66,324
Mar 31, 10 PM $ 0.693
-0.49%
$ 693.08 million $ 67,954
Mar 31, 9 PM $ 0.696
+0.18%
$ 696.48 million $ 69,102
Mar 31, 8 PM $ 0.695
+0.49%
$ 695.41 million $ 70,523
Mar 31, 7 PM $ 0.692
+0.34%
$ 692.03 million $ 71,813
Mar 31, 6 PM $ 0.69
+0.38%
$ 690.47 million $ 73,524
Mar 31, 5 PM $ 0.688
-0.76%
$ 688.26 million $ 74,898
Mar 31, 4 PM $ 0.691
+1.07%
$ 691.33 million $ 76,533
Mar 31, 3 PM $ 0.685
+0.02%
$ 685.27 million $ 77,915
Mar 31, 2 PM $ 0.685
-1.31%
$ 685.13 million $ 79,137
Mar 31, 1 PM $ 0.696
+0.85%
$ 695.58 million $ 80,458
Mar 31, 12 PM $ 0.691
+3.45%
$ 690.89 million $ 79,786
Mar 31, 11 AM $ 0.668
+0.67%
$ 667.86 million $ 80,553
Mar 31, 10 AM $ 0.665
+3.04%
$ 664.98 million $ 80,371
Mar 31, 9 AM $ 0.648
-0.87%
$ 648.31 million $ 80,408
Mar 31, 8 AM $ 0.654
+1.91%
$ 653.93 million $ 80,019
Mar 31, 7 AM $ 0.642
+1.84%
$ 641.58 million $ 74,726
Mar 31, 6 AM $ 0.629
+0.05%
$ 629.41 million $ 74,981
Mar 31, 5 AM $ 0.631
+0.28%
$ 630.74 million $ 74,959
Mar 31, 4 AM $ 0.63
+1.71%
$ 630.29 million $ 74,635
Mar 31, 3 AM $ 0.62
-0.44%
$ 619.58 million $ 73,956