Real AIOS Foundation Historical Data

AIOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.63
+1.71%
$ 630.29 million $ 74,635
Mar 31, 3 AM $ 0.62
-0.44%
$ 619.58 million $ 73,956
Mar 31, 2 AM $ 0.623
-0.13%
$ 623.34 million $ 73,992
Mar 31, 1 AM $ 0.622
+1.15%
$ 621.76 million $ 73,255
Mar 31, 12 AM $ 0.615
+0.47%
$ 614.68 million $ 72,648
Mar 30, 11 PM $ 0.612
-0.03%
$ 611.58 million $ 72,476
Mar 30, 10 PM $ 0.612
-0.45%
$ 611.55 million $ 72,457
Mar 30, 9 PM $ 0.615
+1.10%
$ 614.5 million $ 72,728
Mar 30, 8 PM $ 0.607
+0.13%
$ 607.28 million $ 72,408
Mar 30, 7 PM $ 0.606
+0.10%
$ 606.48 million $ 72,324
Mar 30, 6 PM $ 0.607
-0.44%
$ 607.09 million $ 71,922
Mar 30, 5 PM $ 0.61
-0.89%
$ 610.31 million $ 71,741
Mar 30, 4 PM $ 0.618
-0.43%
$ 618.21 million $ 71,218
Mar 30, 3 PM $ 0.623
-0.23%
$ 623.01 million $ 71,169
Mar 30, 2 PM $ 0.623
+0.00%
$ 623.2 million $ 70,921
Mar 30, 1 PM $ 0.623
-1.17%
$ 623.2 million $ 70,139
Mar 30, 12 PM $ 0.63
+0.99%
$ 630.46 million $ 69,804
Mar 30, 11 AM $ 0.625
+1.12%
$ 624.95 million $ 67,248
Mar 30, 10 AM $ 0.617
+2.71%
$ 616.6 million $ 66,990
Mar 30, 9 AM $ 0.601
-0.26%
$ 600.9 million $ 65,731
Mar 30, 8 AM $ 0.604
+0.47%
$ 603.98 million $ 65,542
Mar 30, 7 AM $ 0.604
+4.32%
$ 603.86 million $ 65,275
Mar 30, 6 AM $ 0.58
-0.24%
$ 580.3 million $ 63,256
Mar 30, 5 AM $ 0.582
+0.09%
$ 581.84 million $ 63,022
Mar 30, 4 AM $ 0.58
+0.27%
$ 579.63 million $ 62,967
Mar 30, 3 AM $ 0.578
+0.14%
$ 578.38 million $ 63,299
Mar 30, 2 AM $ 0.579
+1.97%
$ 578.75 million $ 63,256
Mar 30, 1 AM $ 0.568
+0.65%
$ 568.25 million $ 63,086
Mar 30, 12 AM $ 0.566
-1.18%
$ 565.92 million $ 63,212
Mar 29, 11 PM $ 0.569
+1.20%
$ 569.47 million $ 63,165
Mar 29, 10 PM $ 0.558
-2.72%
$ 557.64 million $ 62,905
Mar 29, 9 PM $ 0.573
+0.34%
$ 573.01 million $ 62,343
Mar 29, 8 PM $ 0.571
+0.49%
$ 571.19 million $ 62,339
Mar 29, 7 PM $ 0.569
-0.24%
$ 568.51 million $ 62,700
Mar 29, 6 PM $ 0.57
+0.46%
$ 569.99 million $ 62,694
Mar 29, 5 PM $ 0.567
-0.06%
$ 567.46 million $ 62,921
Mar 29, 4 PM $ 0.568
+0.28%
$ 567.7 million $ 63,135
Mar 29, 3 PM $ 0.566
-0.07%
$ 566 million $ 63,076
Mar 29, 2 PM $ 0.565
+0.07%
$ 565.17 million $ 63,321
Mar 29, 1 PM $ 0.566
-0.57%
$ 565.56 million $ 63,535
Mar 29, 12 PM $ 0.57
-0.01%
$ 569.54 million $ 63,740
Mar 29, 11 AM $ 0.569
+0.17%
$ 569.07 million $ 63,724
Mar 29, 10 AM $ 0.568
-0.18%
$ 568.37 million $ 63,249
Mar 29, 9 AM $ 0.57
-0.39%
$ 569.79 million $ 62,998
Mar 29, 8 AM $ 0.572
-0.12%
$ 572.01 million $ 63,232
Mar 29, 7 AM $ 0.573
+0.11%
$ 572.84 million $ 63,118
Mar 29, 6 AM $ 0.572
+0.18%
$ 572.49 million $ 63,611
Mar 29, 5 AM $ 0.571
-0.09%
$ 571.21 million $ 64,048
Mar 29, 4 AM $ 0.572
-0.26%
$ 571.75 million $ 64,083
Mar 29, 3 AM $ 0.573
-0.68%
$ 573.3 million $ 63,672