Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.0797
-4.90%
$26.61 million $16,729
Aug 23, 2 PM $0.0842
-31.50%
$28.09 million $16,795
Aug 23, 1 PM $0.123
+0.70%
$40.97 million $15,841
Aug 23, 12 PM $0.122
-0.20%
$40.64 million $15,807
Aug 23, 11 AM $0.122
+0.49%
$40.75 million $15,882
Aug 23, 10 AM $0.121
-0.02%
$40.51 million $15,985
Aug 23, 9 AM $0.121
-0.16%
$40.52 million $16,046
Aug 23, 8 AM $0.121
+1.36%
$40.53 million $16,075
Aug 23, 7 AM $0.12
-0.29%
$39.91 million $16,092
Aug 23, 6 AM $0.12
+0.77%
$39.95 million $16,118
Aug 23, 5 AM $0.119
-0.77%
$39.73 million $16,100
Aug 23, 4 AM $0.12
-1.80%
$40.13 million $16,306
Aug 23, 3 AM $0.122
-0.44%
$40.83 million $17,016
Aug 23, 2 AM $0.123
-0.07%
$41.01 million $96,643
Aug 23, 1 AM $0.123
-0.28%
$41.18 million $96,798
Aug 23, 12 AM $0.124
+0.73%
$41.37 million $97,034
Aug 22, 11 PM $0.123
+0.66%
$41.1 million $97,179
Aug 22, 10 PM $0.122
+0.43%
$40.85 million $97,332
Aug 22, 9 PM $0.122
-1.21%
$40.72 million $97,372
Aug 22, 8 PM $0.124
-0.07%
$41.27 million $97,682
Aug 22, 7 PM $0.124
+0.57%
$41.39 million $98,876
Aug 22, 6 PM $0.123
-0.28%
$41.1 million $99,046
Aug 22, 5 PM $0.124
+0.06%
$41.23 million $99,134
Aug 22, 4 PM $0.123
+5.59%
$41.2 million $100,306
Aug 22, 3 PM $0.117
+0.04%
$38.98 million $100,412
Aug 22, 2 PM $0.117
-0.81%
$38.99 million $100,681
Aug 22, 1 PM $0.118
+0.19%
$39.36 million $101,004
Aug 22, 12 PM $0.118
-0.02%
$39.39 million $101,374
Aug 22, 11 AM $0.118
+0.23%
$39.44 million $101,941
Aug 22, 10 AM $0.118
-1.06%
$39.37 million $102,230
Aug 22, 9 AM $0.12
-0.44%
$39.93 million $102,496
Aug 22, 8 AM $0.12
-1.09%
$40.19 million $102,955
Aug 22, 7 AM $0.122
-0.35%
$40.69 million $103,250
Aug 22, 6 AM $0.122
-0.63%
$40.73 million $103,474
Aug 22, 5 AM $0.122
-0.87%
$40.84 million $103,865
Aug 22, 4 AM $0.123
-7.37%
$41.04 million $104,087
Aug 22, 3 AM $0.133
-2.94%
$44.28 million $153,107
Aug 22, 2 AM $0.137
+0.58%
$45.6 million $73,862
Aug 22, 1 AM $0.137
-2.79%
$45.64 million $77,513
Aug 22, 12 AM $0.141
-0.86%
$46.93 million $134,347
Aug 21, 11 PM $0.142
-0.58%
$47.31 million $134,971
Aug 21, 10 PM $0.143
+0.73%
$47.78 million $135,512
Aug 21, 9 PM $0.143
+0.61%
$47.6 million $136,102
Aug 21, 8 PM $0.142
+0.07%
$47.26 million $136,492
Aug 21, 7 PM $0.142
-0.24%
$47.32 million $136,059
Aug 21, 6 PM $0.141
-0.92%
$47.07 million $136,775
Aug 21, 5 PM $0.142
-17.33%
$47.48 million $137,444
Aug 21, 4 PM $0.172
+0.99%
$57.47 million $136,830
Aug 21, 3 PM $0.171
+0.06%
$56.98 million $137,408
Aug 21, 2 PM $0.17
+1.16%
$56.84 million $137,905