Real AIOS Foundation Historical Data

AIOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.6
+0.06%
$ 599.6 million $ 66,416
Mar 27, 1 AM $ 0.6
+0.54%
$ 599.94 million $ 66,805
Mar 27, 12 AM $ 0.597
+0.07%
$ 597.03 million $ 66,363
Mar 26, 11 PM $ 0.597
-0.14%
$ 597.07 million $ 66,510
Mar 26, 10 PM $ 0.597
-0.01%
$ 597.14 million $ 67,122
Mar 26, 9 PM $ 0.597
-0.17%
$ 597.21 million $ 67,521
Mar 26, 8 PM $ 0.6
-0.54%
$ 600.1 million $ 67,504
Mar 26, 7 PM $ 0.605
+0.41%
$ 605 million $ 67,922
Mar 26, 6 PM $ 0.602
-0.05%
$ 602.29 million $ 68,423
Mar 26, 5 PM $ 0.603
+0.02%
$ 602.95 million $ 68,163
Mar 26, 4 PM $ 0.602
-0.55%
$ 602.43 million $ 67,978
Mar 26, 3 PM $ 0.605
-0.25%
$ 604.77 million $ 68,434
Mar 26, 2 PM $ 0.607
-0.57%
$ 607.11 million $ 68,437
Mar 26, 1 PM $ 0.61
+0.92%
$ 609.52 million $ 68,694
Mar 26, 12 PM $ 0.604
+0.03%
$ 603.96 million $ 68,417
Mar 26, 11 AM $ 0.603
-0.44%
$ 602.95 million $ 68,529
Mar 26, 10 AM $ 0.606
-0.39%
$ 605.64 million $ 69,200
Mar 26, 9 AM $ 0.606
-1.97%
$ 605.76 million $ 69,311
Mar 26, 8 AM $ 0.618
-0.20%
$ 617.95 million $ 69,357
Mar 26, 7 AM $ 0.619
+0.34%
$ 619.16 million $ 69,817
Mar 26, 6 AM $ 0.617
+0.20%
$ 616.9 million $ 69,768
Mar 26, 5 AM $ 0.618
-0.93%
$ 617.9 million $ 70,008
Mar 26, 4 AM $ 0.625
+0.27%
$ 624.99 million $ 69,777
Mar 26, 3 AM $ 0.623
+0.28%
$ 622.99 million $ 69,414
Mar 26, 2 AM $ 0.621
-0.91%
$ 621.39 million $ 69,469
Mar 26, 1 AM $ 0.627
+0.03%
$ 627.25 million $ 69,483
Mar 26, 12 AM $ 0.626
+0.05%
$ 626.3 million $ 69,773
Mar 25, 11 PM $ 0.625
-0.58%
$ 625.36 million $ 70,041
Mar 25, 10 PM $ 0.629
+0.24%
$ 629.01 million $ 69,852
Mar 25, 9 PM $ 0.627
-0.14%
$ 627.42 million $ 70,146
Mar 25, 8 PM $ 0.629
-0.44%
$ 628.81 million $ 70,375
Mar 25, 7 PM $ 0.631
+0.83%
$ 630.81 million $ 70,288
Mar 25, 6 PM $ 0.627
+0.76%
$ 627.13 million $ 69,951
Mar 25, 5 PM $ 0.622
-0.37%
$ 622.38 million $ 70,053
Mar 25, 4 PM $ 0.623
+0.00%
$ 623.48 million $ 70,233
Mar 25, 3 PM $ 0.624
-0.31%
$ 623.53 million $ 70,242
Mar 25, 2 PM $ 0.627
-0.15%
$ 626.69 million $ 70,030
Mar 25, 1 PM $ 0.626
-0.18%
$ 625.85 million $ 69,833
Mar 25, 12 PM $ 0.621
-0.93%
$ 621.36 million $ 70,388
Mar 25, 11 AM $ 0.626
-0.43%
$ 626.01 million $ 70,242
Mar 25, 10 AM $ 0.628
+0.47%
$ 628.14 million $ 69,948
Mar 25, 9 AM $ 0.625
+0.16%
$ 624.76 million $ 69,880
Mar 25, 8 AM $ 0.625
+0.38%
$ 624.53 million $ 69,672
Mar 25, 7 AM $ 0.623
+0.23%
$ 622.55 million $ 69,496
Mar 25, 6 AM $ 0.622
+0.09%
$ 621.55 million $ 69,401
Mar 25, 5 AM $ 0.621
+0.56%
$ 621.32 million $ 69,200
Mar 25, 4 AM $ 0.618
+0.07%
$ 617.61 million $ 69,242
Mar 25, 3 AM $ 0.617
+0.05%
$ 616.83 million $ 69,739
Mar 25, 2 AM $ 0.617
-0.24%
$ 617.46 million $ 69,850
Mar 25, 1 AM $ 0.62
-0.25%
$ 619.49 million $ 69,920