Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.631
-0.11%
$210.73 million $70,084
Aug 7, 2026 $0.632
+0.46%
$210.96 million $68,840
Aug 6, 2026 $0.629
-0.29%
$210.1 million $68,446
Aug 5, 2026 $0.632
+8.21%
$210.69 million $253,872
Aug 4, 2026 $0.584
-1.48%
$194.86 million $63,984
Aug 3, 2026 $0.592
-4.14%
$197.89 million $65,827
Aug 2, 2026 $0.617
+2.20%
$205.91 million $67,066
Aug 1, 2026 $0.604
-1.51%
$201.46 million $66,556
Jul 31, 2026 $0.612
-5.34%
$204.23 million $68,317
Jul 30, 2026 $0.647
+0.72%
$215.98 million $69,624
Jul 29, 2026 $0.642
-1.91%
$214.33 million $87,271
Jul 28, 2026 $0.654
+2.80%
$218.35 million $70,175
Jul 27, 2026 $0.635
-16.99%
$212.06 million $84,828
Jul 26, 2026 $0.766
-2.60%
$255.51 million $262,018
Jul 25, 2026 $0.786
-12.06%
$262.28 million $96,907
Jul 24, 2026 $0.893
-2.00%
$297.98 million $100,451
Jul 23, 2026 $0.91
-5.25%
$303.84 million $102,413
Jul 22, 2026 $0.96
-3.74%
$320.47 million $107,929
Jul 21, 2026 $0.997
+2.80%
$332.64 million $108,869
Jul 20, 2026 $0.97
+15.50%
$323.75 million $132,783
Jul 19, 2026 $0.843
+0.36%
$281.4 million $91,741
Jul 18, 2026 $0.84
+15.91%
$280.33 million $100,312
Jul 17, 2026 $0.725
+19.81%
$241.95 million $79,078
Jul 16, 2026 $0.605
+1.19%
$201.93 million $104,429
Jul 15, 2026 $0.597
+0.77%
$199.35 million $69,017
Jul 14, 2026 $0.592
+2.85%
$197.67 million $69,189
Jul 13, 2026 $0.576
-2.30%
$192.2 million $66,774
Jul 12, 2026 $0.589
+0.42%
$196.72 million $66,197
Jul 11, 2026 $0.587
-0.27%
$195.82 million $67,347
Jul 10, 2026 $0.589
+0.87%
$196.5 million $67,625
Jul 9, 2026 $0.585
-0.22%
$195.15 million $68,927
Jul 8, 2026 $0.586
-2.01%
$195.53 million $67,843
Jul 7, 2026 $0.597
-1.25%
$199.39 million $69,991
Jul 6, 2026 $0.606
+0.30%
$202.1 million $71,329
Jul 5, 2026 $0.604
+0.53%
$201.5 million $68,457
Jul 4, 2026 $0.601
-0.39%
$200.63 million $68,896
Jul 3, 2026 $0.604
+2.61%
$201.43 million $71,338
Jul 2, 2026 $0.588
+2.79%
$196.18 million $68,392
Jul 1, 2026 $0.571
+0.51%
$190.52 million $67,280
Jun 30, 2026 $0.568
-2.53%
$189.6 million $67,104
Jun 29, 2026 $0.582
-0.62%
$194.39 million $68,711
Jun 28, 2026 $0.587
-0.63%
$195.74 million $68,549
Jun 27, 2026 $0.59
+0.61%
$197 million $66,211
Jun 26, 2026 $0.587
-1.87%
$195.85 million $72,152
Jun 25, 2026 $0.597
-3.59%
$199.31 million $73,627
Jun 24, 2026 $0.618
-1.78%
$206.18 million $74,297
Jun 23, 2026 $0.629
-3.65%
$209.92 million $74,858
Jun 22, 2026 $0.651
-0.47%
$217.24 million $75,651
Jun 21, 2026 $0.653
-1.31%
$218.08 million $73,053
Jun 20, 2026 $0.662
+0.23%
$220.97 million $74,866