Real AIOS Foundation Historical Data

AIOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.71
+1.23%
$ 709.79 million $ 78,409
Mar 10, 2026 $ 0.701
+2.51%
$ 700.86 million $ 81,402
Mar 9, 2026 $ 0.684
+2.36%
$ 683.79 million $ 80,839
Mar 8, 2026 $ 0.668
-0.41%
$ 668.12 million $ 76,100
Mar 7, 2026 $ 0.671
-0.30%
$ 670.58 million $ 73,954
Mar 6, 2026 $ 0.673
-2.93%
$ 672.59 million $ 76,029
Mar 5, 2026 $ 0.692
-0.35%
$ 692.14 million $ 79,978
Mar 4, 2026 $ 0.696
+3.93%
$ 695.5 million $ 81,095
Mar 3, 2026 $ 0.669
-5.37%
$ 669.31 million $ 78,274
Mar 2, 2026 $ 0.707
+2.36%
$ 707.26 million $ 82,686
Mar 1, 2026 $ 0.691
-3.60%
$ 691.33 million $ 83,635
Feb 28, 2026 $ 0.717
+1.42%
$ 717.16 million $ 81,013
Feb 27, 2026 $ 0.708
-0.09%
$ 707.67 million $ 81,226
Feb 26, 2026 $ 0.707
-1.87%
$ 706.62 million $ 80,422
Feb 25, 2026 $ 0.723
+5.92%
$ 722.56 million $ 80,046
Feb 24, 2026 $ 0.683
+1.62%
$ 683.41 million $ 75,955
Feb 23, 2026 $ 0.672
-4.55%
$ 672.08 million $ 78,375
Feb 22, 2026 $ 0.704
-0.60%
$ 704.11 million $ 77,147
Feb 21, 2026 $ 0.709
+0.52%
$ 708.5 million $ 76,893
Feb 20, 2026 $ 0.703
+0.90%
$ 702.91 million $ 79,073
Feb 19, 2026 $ 0.697
+3.32%
$ 697.27 million $ 80,914
Feb 18, 2026 $ 0.676
-0.21%
$ 675.51 million $ 74,915
Feb 17, 2026 $ 0.677
-0.22%
$ 676.63 million $ 78,617
Feb 16, 2026 $ 0.678
-0.75%
$ 678.08 million $ 77,048
Feb 15, 2026 $ 0.683
-5.46%
$ 683.48 million $ 80,086
Feb 14, 2026 $ 0.723
+8.70%
$ 722.66 million $ 80,867
Feb 13, 2026 $ 0.665
+7.82%
$ 664.83 million $ 74,567
Feb 12, 2026 $ 0.617
+1.75%
$ 616.63 million $ 70,885
Feb 11, 2026 $ 0.606
-5.47%
$ 606.25 million $ 71,887
Feb 10, 2026 $ 0.641
-1.12%
$ 641.01 million $ 73,228
Feb 9, 2026 $ 0.649
+0.88%
$ 648.77 million $ 76,504
Feb 8, 2026 $ 0.645
+6.10%
$ 645.24 million $ 73,559
Feb 7, 2026 $ 0.608
+7.29%
$ 608.14 million $ 79,616
Feb 6, 2026 $ 0.568
+28.36%
$ 568.12 million $ 72,612
Feb 5, 2026 $ 0.444
-11.46%
$ 444.28 million $ 63,431
Feb 4, 2026 $ 0.505
-4.95%
$ 504.67 million $ 64,877
Feb 3, 2026 $ 0.531
-12.09%
$ 531.24 million $ 72,220
Feb 2, 2026 $ 0.605
+46.89%
$ 604.93 million $ 240,280
Feb 1, 2026 $ 0.412
-5.46%
$ 412.24 million $ 51,570
Jan 31, 2026 $ 0.435
-4.23%
$ 435.15 million $ 51,691
Jan 30, 2026 $ 0.455
-3.53%
$ 454.69 million $ 53,896
Jan 29, 2026 $ 0.471
-3.92%
$ 471.32 million $ 53,340
Jan 28, 2026 $ 0.49
+0.29%
$ 490.07 million $ 53,260
Jan 27, 2026 $ 0.489
+1.75%
$ 488.65 million $ 53,283
Jan 26, 2026 $ 0.482
+3.68%
$ 481.74 million $ 53,967
Jan 25, 2026 $ 0.465
-3.61%
$ 464.57 million $ 52,866
Jan 24, 2026 $ 0.482
-1.33%
$ 481.82 million $ 52,577
Jan 23, 2026 $ 0.488
-1.76%
$ 488.04 million $ 72,583
Jan 22, 2026 $ 0.497
-0.16%
$ 496.76 million $ 123,283
Jan 21, 2026 $ 0.498
-5.11%
$ 497.57 million $ 324,298