Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 PM $0.00264
-2.22%
$881,074 $4,935
Sep 25, 12 PM $0.00273
+0.00%
$911,110 $4,892
Sep 25, 11 AM $0.00273
+0.74%
$911,110 $4,850
Sep 25, 10 AM $0.00273
+5.81%
$911,110 $4,779
Sep 25, 9 AM $0.0026
+2.36%
$867,724 $4,712
Sep 25, 8 AM $0.00255
+1.19%
$851,037 $4,684
Sep 25, 7 AM $0.00249
-1.19%
$831,013 $4,652
Sep 25, 6 AM $0.00251
+1.21%
$837,688 $4,637
Sep 25, 5 AM $0.0025
+1.63%
$834,350 $4,624
Sep 25, 4 AM $0.00245
+1.24%
$817,663 $4,595
Sep 25, 3 AM $0.00245
+0.41%
$817,663 $4,579
Sep 25, 2 AM $0.00245
-2.00%
$817,663 $4,578
Sep 25, 1 AM $0.00246
-1.60%
$821,001 $4,579
Sep 25, 12 AM $0.00249
+1.22%
$831,013 $4,576
Sep 24, 11 PM $0.00245
+2.51%
$817,663 $4,569
Sep 24, 10 PM $0.00239
+0.84%
$797,639 $4,591
Sep 24, 9 PM $0.00235
+1.73%
$784,289 $4,585
Sep 24, 8 PM $0.00228
-1.72%
$760,927 $4,567
Sep 24, 7 PM $0.00233
+4.48%
$777,614 $4,554
Sep 24, 6 PM $0.00225
+1.35%
$750,915 $4,546
Sep 24, 5 PM $0.00223
-2.62%
$744,240 $4,547
Sep 24, 4 PM $0.00228
-3.39%
$760,927 $4,559
Sep 24, 3 PM $0.00236
+2.16%
$787,627 $4,539
Sep 24, 2 PM $0.00232
+2.20%
$774,277 $4,533
Sep 24, 1 PM $0.00227
+5.09%
$757,590 $4,531
Sep 24, 12 PM $0.00214
+2.88%
$714,204 $4,542
Sep 24, 11 AM $0.00207
-0.96%
$690,842 $4,556
Sep 24, 10 AM $0.00207
-2.36%
$690,842 $4,579
Sep 24, 9 AM $0.00212
-0.93%
$707,529 $4,605
Sep 24, 8 AM $0.00212
-3.20%
$707,529 $4,623
Sep 24, 7 AM $0.0022
+3.77%
$734,228 $4,621
Sep 24, 6 AM $0.00212
+0.95%
$707,529 $4,638
Sep 24, 5 AM $0.00212
-1.85%
$707,529 $4,664
Sep 24, 4 AM $0.00217
+3.33%
$724,216 $4,700
Sep 24, 3 AM $0.00212
-1.85%
$707,529 $4,726
Sep 24, 2 AM $0.00217
+3.33%
$724,216 $4,738
Sep 24, 1 AM $0.00212
-2.30%
$707,529 $4,742
Sep 24, 12 AM $0.00218
-0.91%
$727,553 $4,769
Sep 23, 11 PM $0.00222
-3.06%
$740,903 $4,784
Sep 23, 10 PM $0.0023
-0.86%
$767,602 $4,800
Sep 23, 9 PM $0.00235
+3.98%
$784,289 $4,806
Sep 23, 8 PM $0.00229
-0.43%
$764,265 $4,811
Sep 23, 7 PM $0.0023
+0.88%
$767,602 $4,841
Sep 23, 6 PM $0.00229
+0.88%
$764,265 $4,863
Sep 23, 5 PM $0.00226
+0.00%
$754,253 $4,862
Sep 23, 4 PM $0.00224
+0.00%
$747,578 $4,881
Sep 23, 3 PM $0.00226
-0.88%
$754,253 $4,909
Sep 23, 2 PM $0.00229
-2.97%
$764,265 $4,926
Sep 23, 1 PM $0.00235
-2.08%
$784,289 $4,956
Sep 23, 12 PM $0.00238
-2.06%
$794,301 $4,971