Real AIOS Foundation Historical Data

AIOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.571
-0.46%
$ 190.61 million $ 67,340
Jul 1, 9 AM $ 0.573
-0.09%
$ 191.26 million $ 67,601
Jul 1, 8 AM $ 0.572
+0.03%
$ 191.06 million $ 67,579
Jul 1, 7 AM $ 0.572
+0.02%
$ 190.9 million $ 67,602
Jul 1, 6 AM $ 0.572
-0.61%
$ 190.96 million $ 67,688
Jul 1, 5 AM $ 0.576
-0.65%
$ 192.15 million $ 67,114
Jul 1, 4 AM $ 0.58
+0.36%
$ 193.54 million $ 67,240
Jul 1, 3 AM $ 0.578
+0.23%
$ 192.84 million $ 67,319
Jul 1, 2 AM $ 0.576
+0.64%
$ 192.27 million $ 67,406
Jul 1, 1 AM $ 0.571
+0.39%
$ 190.59 million $ 67,307
Jul 1, 12 AM $ 0.568
+0.06%
$ 189.65 million $ 67,174
Jun 30, 11 PM $ 0.568
+0.20%
$ 189.6 million $ 67,104
Jun 30, 10 PM $ 0.567
-0.28%
$ 189.24 million $ 67,241
Jun 30, 9 PM $ 0.569
-0.26%
$ 189.79 million $ 67,192
Jun 30, 8 PM $ 0.57
-0.40%
$ 190.33 million $ 67,499
Jun 30, 7 PM $ 0.573
-0.28%
$ 191.15 million $ 67,465
Jun 30, 6 PM $ 0.574
+0.56%
$ 191.43 million $ 67,601
Jun 30, 5 PM $ 0.57
-0.10%
$ 190.1 million $ 67,578
Jun 30, 4 PM $ 0.569
-0.23%
$ 189.86 million $ 67,677
Jun 30, 3 PM $ 0.573
+0.44%
$ 191.22 million $ 68,014
Jun 30, 2 PM $ 0.572
-0.85%
$ 190.82 million $ 68,256
Jun 30, 1 PM $ 0.576
+0.83%
$ 192.09 million $ 67,884
Jun 30, 12 PM $ 0.571
-1.19%
$ 190.66 million $ 67,759
Jun 30, 11 AM $ 0.578
-0.60%
$ 192.95 million $ 67,606
Jun 30, 10 AM $ 0.581
-0.20%
$ 193.75 million $ 67,571
Jun 30, 9 AM $ 0.582
+0.14%
$ 194.19 million $ 67,393
Jun 30, 8 AM $ 0.58
-0.25%
$ 193.65 million $ 67,596
Jun 30, 7 AM $ 0.582
-0.01%
$ 194.12 million $ 67,086
Jun 30, 6 AM $ 0.582
+0.17%
$ 194.33 million $ 67,189
Jun 30, 5 AM $ 0.58
+0.29%
$ 193.58 million $ 67,172
Jun 30, 4 AM $ 0.579
+0.24%
$ 193.11 million $ 67,358
Jun 30, 3 AM $ 0.578
+0.06%
$ 192.89 million $ 67,763
Jun 30, 2 AM $ 0.579
+0.09%
$ 193.16 million $ 67,985
Jun 30, 1 AM $ 0.578
+0.02%
$ 193.06 million $ 68,408
Jun 30, 12 AM $ 0.578
-0.87%
$ 192.83 million $ 68,601
Jun 29, 11 PM $ 0.582
-0.26%
$ 194.39 million $ 68,711
Jun 29, 10 PM $ 0.583
-0.59%
$ 194.7 million $ 68,910
Jun 29, 9 PM $ 0.586
+0.11%
$ 195.66 million $ 69,653
Jun 29, 8 PM $ 0.586
-0.62%
$ 195.44 million $ 69,714
Jun 29, 7 PM $ 0.589
+0.50%
$ 196.68 million $ 69,608
Jun 29, 6 PM $ 0.587
-0.71%
$ 195.83 million $ 69,771
Jun 29, 5 PM $ 0.592
+1.46%
$ 197.48 million $ 69,865
Jun 29, 4 PM $ 0.585
-0.08%
$ 195.34 million $ 69,991
Jun 29, 3 PM $ 0.584
+0.30%
$ 194.91 million $ 69,607
Jun 29, 2 PM $ 0.58
-0.66%
$ 193.55 million $ 69,267
Jun 29, 1 PM $ 0.583
-0.18%
$ 194.66 million $ 69,169
Jun 29, 12 PM $ 0.583
-0.36%
$ 194.65 million $ 68,558
Jun 29, 11 AM $ 0.583
-0.47%
$ 194.7 million $ 68,600
Jun 29, 10 AM $ 0.586
-0.52%
$ 195.52 million $ 68,756
Jun 29, 9 AM $ 0.587
+0.15%
$ 195.96 million $ 68,786