Real AIOS Foundation Historical Data

AIOS Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.665
-0.05%
$ 221.99 million $ 77,079
May 26, 3 PM $ 0.664
-1.12%
$ 221.58 million $ 77,131
May 26, 2 PM $ 0.673
+0.17%
$ 224.67 million $ 77,387
May 26, 1 PM $ 0.672
-0.33%
$ 224.18 million $ 76,744
May 26, 12 PM $ 0.673
-0.02%
$ 224.67 million $ 76,506
May 26, 11 AM $ 0.673
-0.36%
$ 224.74 million $ 76,615
May 26, 10 AM $ 0.676
+1.53%
$ 225.66 million $ 76,360
May 26, 9 AM $ 0.666
-0.14%
$ 222.13 million $ 75,861
May 26, 8 AM $ 0.666
-0.41%
$ 222.42 million $ 76,105
May 26, 7 AM $ 0.668
-0.27%
$ 223.06 million $ 76,023
May 26, 6 AM $ 0.67
+0.33%
$ 223.48 million $ 76,072
May 26, 5 AM $ 0.668
+0.24%
$ 222.94 million $ 76,378
May 26, 4 AM $ 0.666
+0.07%
$ 222.32 million $ 76,193
May 26, 3 AM $ 0.665
-0.01%
$ 221.94 million $ 76,090
May 26, 2 AM $ 0.664
-0.65%
$ 221.68 million $ 75,744
May 26, 1 AM $ 0.669
+0.00%
$ 223.25 million $ 76,041
May 26, 12 AM $ 0.665
-1.01%
$ 221.99 million $ 76,494
May 25, 11 PM $ 0.671
+0.56%
$ 224.02 million $ 75,911
May 25, 10 PM $ 0.669
-0.12%
$ 223.14 million $ 75,927
May 25, 9 PM $ 0.67
+0.36%
$ 223.46 million $ 76,253
May 25, 8 PM $ 0.668
-0.55%
$ 222.89 million $ 76,831
May 25, 7 PM $ 0.672
-0.56%
$ 224.2 million $ 76,662
May 25, 6 PM $ 0.676
+0.05%
$ 225.46 million $ 76,346
May 25, 5 PM $ 0.676
-0.31%
$ 225.57 million $ 76,067
May 25, 4 PM $ 0.678
+0.11%
$ 226.18 million $ 76,150
May 25, 3 PM $ 0.675
-0.15%
$ 225.4 million $ 76,349
May 25, 2 PM $ 0.676
+0.30%
$ 225.63 million $ 76,567
May 25, 1 PM $ 0.674
-0.33%
$ 224.83 million $ 76,889
May 25, 12 PM $ 0.674
+0.00%
$ 225.01 million $ 76,735
May 25, 11 AM $ 0.675
-0.11%
$ 225.44 million $ 76,680
May 25, 10 AM $ 0.676
+0.02%
$ 225.61 million $ 76,927
May 25, 9 AM $ 0.677
+0.27%
$ 225.97 million $ 76,982
May 25, 8 AM $ 0.675
+0.15%
$ 225.38 million $ 77,122
May 25, 7 AM $ 0.673
+0.35%
$ 224.74 million $ 77,013
May 25, 6 AM $ 0.671
-0.18%
$ 223.92 million $ 77,107
May 25, 5 AM $ 0.673
+0.42%
$ 224.49 million $ 76,987
May 25, 4 AM $ 0.67
+0.37%
$ 223.75 million $ 76,880
May 25, 3 AM $ 0.667
-0.18%
$ 222.74 million $ 76,271
May 25, 2 AM $ 0.668
-0.72%
$ 223.06 million $ 76,337
May 25, 1 AM $ 0.673
-0.39%
$ 224.67 million $ 75,783
May 25, 12 AM $ 0.676
+0.49%
$ 225.63 million $ 76,180
May 24, 11 PM $ 0.674
+0.61%
$ 224.89 million $ 76,683
May 24, 10 PM $ 0.671
+0.58%
$ 223.87 million $ 76,495
May 24, 9 PM $ 0.667
-0.57%
$ 222.73 million $ 76,139
May 24, 8 PM $ 0.671
-0.48%
$ 224 million $ 76,185
May 24, 7 PM $ 0.674
+0.04%
$ 225.09 million $ 77,005
May 24, 6 PM $ 0.673
-0.10%
$ 224.62 million $ 77,370
May 24, 5 PM $ 0.674
+0.12%
$ 225.09 million $ 78,007
May 24, 4 PM $ 0.673
+0.33%
$ 224.58 million $ 77,619
May 24, 3 PM $ 0.671
-0.06%
$ 223.87 million $ 77,127