Real AIOS Foundation Historical Data

AIOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.623
-0.40%
$ 623.26 million $ 68,768
Mar 20, 10 PM $ 0.626
+0.52%
$ 625.77 million $ 68,694
Mar 20, 9 PM $ 0.623
+0.94%
$ 623.11 million $ 68,606
Mar 20, 8 PM $ 0.617
+0.93%
$ 617.11 million $ 68,930
Mar 20, 7 PM $ 0.61
+0.64%
$ 610.37 million $ 70,018
Mar 20, 6 PM $ 0.608
-0.90%
$ 608.25 million $ 70,478
Mar 20, 5 PM $ 0.612
-0.85%
$ 611.96 million $ 70,533
Mar 20, 4 PM $ 0.614
+0.21%
$ 613.91 million $ 71,287
Mar 20, 3 PM $ 0.613
-0.21%
$ 612.65 million $ 71,650
Mar 20, 2 PM $ 0.612
-0.09%
$ 612.07 million $ 71,878
Mar 20, 1 PM $ 0.614
-0.56%
$ 613.91 million $ 72,304
Mar 20, 12 PM $ 0.617
+0.17%
$ 617.4 million $ 72,453
Mar 20, 11 AM $ 0.616
-0.54%
$ 615.76 million $ 72,712
Mar 20, 10 AM $ 0.62
+0.11%
$ 619.63 million $ 72,659
Mar 20, 9 AM $ 0.62
-1.43%
$ 620.14 million $ 72,879
Mar 20, 8 AM $ 0.629
-0.41%
$ 629.27 million $ 72,363
Mar 20, 7 AM $ 0.631
+0.45%
$ 631.23 million $ 73,166
Mar 20, 6 AM $ 0.628
-0.13%
$ 627.77 million $ 74,548
Mar 20, 5 AM $ 0.63
-0.22%
$ 629.56 million $ 75,223
Mar 20, 4 AM $ 0.629
-0.27%
$ 629.31 million $ 76,444
Mar 20, 3 AM $ 0.63
+0.50%
$ 629.76 million $ 78,790
Mar 20, 2 AM $ 0.627
-0.50%
$ 627.12 million $ 79,578
Mar 20, 1 AM $ 0.632
+0.10%
$ 632.19 million $ 80,193
Mar 20, 12 AM $ 0.631
+0.62%
$ 630.89 million $ 82,230
Mar 19, 11 PM $ 0.627
-0.31%
$ 626.61 million $ 82,619
Mar 19, 10 PM $ 0.626
-0.69%
$ 626.23 million $ 83,736
Mar 19, 9 PM $ 0.629
-0.11%
$ 629.01 million $ 84,736
Mar 19, 8 PM $ 0.63
-1.94%
$ 629.73 million $ 85,287
Mar 19, 7 PM $ 0.643
+1.09%
$ 643.41 million $ 85,413
Mar 19, 6 PM $ 0.634
-0.61%
$ 633.77 million $ 85,431
Mar 19, 5 PM $ 0.638
+0.89%
$ 637.71 million $ 86,362
Mar 19, 4 PM $ 0.631
-0.84%
$ 630.74 million $ 86,884
Mar 19, 3 PM $ 0.634
-0.02%
$ 634.42 million $ 87,327
Mar 19, 2 PM $ 0.635
-1.65%
$ 634.54 million $ 88,234
Mar 19, 1 PM $ 0.644
+0.47%
$ 643.81 million $ 88,037
Mar 19, 12 PM $ 0.642
-1.52%
$ 641.58 million $ 88,223
Mar 19, 11 AM $ 0.653
+0.36%
$ 653.13 million $ 88,813
Mar 19, 10 AM $ 0.651
-0.63%
$ 650.74 million $ 90,133
Mar 19, 9 AM $ 0.655
+1.27%
$ 655.2 million $ 91,165
Mar 19, 8 AM $ 0.648
-1.14%
$ 648.05 million $ 92,153
Mar 19, 7 AM $ 0.653
-2.43%
$ 653.37 million $ 92,031
Mar 19, 6 AM $ 0.671
-1.68%
$ 670.68 million $ 91,379
Mar 19, 5 AM $ 0.683
-0.71%
$ 682.59 million $ 91,424
Mar 19, 4 AM $ 0.687
-4.78%
$ 687.29 million $ 90,767
Mar 19, 3 AM $ 0.721
-0.65%
$ 720.68 million $ 89,075
Mar 19, 2 AM $ 0.727
+0.02%
$ 726.5 million $ 89,462
Mar 19, 1 AM $ 0.727
-3.54%
$ 726.82 million $ 89,387
Mar 19, 12 AM $ 0.755
-0.44%
$ 754.51 million $ 87,650
Mar 18, 11 PM $ 0.756
+0.64%
$ 755.74 million $ 88,483
Mar 18, 10 PM $ 0.75
-0.29%
$ 750.01 million $ 88,336