Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 AM $0.645
-0.22%
$215.2 million $81,165
Aug 17, 10 AM $0.646
+0.65%
$215.45 million $81,157
Aug 17, 9 AM $0.641
-0.21%
$214.09 million $81,423
Aug 17, 8 AM $0.642
-0.51%
$214.36 million $81,266
Aug 17, 7 AM $0.647
-0.36%
$215.97 million $85,838
Aug 17, 6 AM $0.651
+0.78%
$217.22 million $86,624
Aug 17, 5 AM $0.647
-0.35%
$215.83 million $87,066
Aug 17, 4 AM $0.65
-0.05%
$216.81 million $88,118
Aug 17, 3 AM $0.649
+0.02%
$216.72 million $88,340
Aug 17, 2 AM $0.649
+0.89%
$216.6 million $88,672
Aug 17, 1 AM $0.643
+0.26%
$214.73 million $92,213
Aug 17, 12 AM $0.636
-0.05%
$212.25 million $92,435
Aug 16, 11 PM $0.637
+0.16%
$212.45 million $92,459
Aug 16, 10 PM $0.635
+0.19%
$211.96 million $94,755
Aug 16, 9 PM $0.635
+0.26%
$211.94 million $94,476
Aug 16, 8 PM $0.634
-0.44%
$211.58 million $94,317
Aug 16, 7 PM $0.637
+0.05%
$212.46 million $94,218
Aug 16, 6 PM $0.636
+0.02%
$212.33 million $94,278
Aug 16, 5 PM $0.636
-0.33%
$212.41 million $94,125
Aug 16, 4 PM $0.638
+0.14%
$213.07 million $93,842
Aug 16, 3 PM $0.637
+0.00%
$212.69 million $93,269
Aug 16, 2 PM $0.637
+0.10%
$212.61 million $92,908
Aug 16, 1 PM $0.636
-0.08%
$212.38 million $92,593
Aug 16, 12 PM $0.637
-0.09%
$212.58 million $92,691
Aug 16, 11 AM $0.637
-0.06%
$212.68 million $93,005
Aug 16, 10 AM $0.638
+0.02%
$212.81 million $93,017
Aug 16, 9 AM $0.638
-0.02%
$212.86 million $92,939
Aug 16, 8 AM $0.638
-13.43%
$212.84 million $93,123
Aug 16, 7 AM $0.737
+0.14%
$245.86 million $88,229
Aug 16, 6 AM $0.736
+0.08%
$245.68 million $87,274
Aug 16, 5 AM $0.735
-0.04%
$245.35 million $86,625
Aug 16, 4 AM $0.735
-0.04%
$245.35 million $88,266
Aug 16, 3 AM $0.735
-0.04%
$245.35 million $87,975
Aug 16, 2 AM $0.687
+0.16%
$229.32 million $83,405
Aug 16, 1 AM $0.686
-0.26%
$228.84 million $83,016
Aug 16, 12 AM $0.688
-0.01%
$229.51 million $82,399
Aug 15, 11 PM $0.688
+11.65%
$229.5 million $81,742
Aug 15, 10 PM $0.616
-0.01%
$205.68 million $79,740
Aug 15, 9 PM $0.616
+0.19%
$205.72 million $79,943
Aug 15, 8 PM $0.615
-0.09%
$205.32 million $79,899
Aug 15, 7 PM $0.616
+0.11%
$205.52 million $79,547
Aug 15, 6 PM $0.615
-0.18%
$205.35 million $79,606
Aug 15, 5 PM $0.616
+0.12%
$205.74 million $79,772
Aug 15, 4 PM $0.616
+0.00%
$205.48 million $79,564
Aug 15, 3 PM $0.616
+0.04%
$205.5 million $79,634
Aug 15, 2 PM $0.616
+0.10%
$205.57 million $79,611
Aug 15, 1 PM $0.615
-0.03%
$205.33 million $79,943
Aug 15, 12 PM $0.614
+0.02%
$204.85 million $79,916
Aug 15, 11 AM $0.614
-0.15%
$204.83 million $79,621
Aug 15, 10 AM $0.614
+0.01%
$205.07 million $79,809