Real AIOS Foundation Historical Data

AIOS Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.671
-0.06%
$ 223.87 million $ 77,127
May 24, 2 PM $ 0.671
+0.26%
$ 223.91 million $ 77,243
May 24, 1 PM $ 0.67
-0.15%
$ 223.64 million $ 76,848
May 24, 12 PM $ 0.671
-0.46%
$ 224.09 million $ 76,992
May 24, 11 AM $ 0.675
+0.04%
$ 225.14 million $ 77,117
May 24, 10 AM $ 0.674
-0.32%
$ 224.79 million $ 76,543
May 24, 9 AM $ 0.676
+0.17%
$ 225.48 million $ 76,650
May 24, 8 AM $ 0.675
+0.21%
$ 225.33 million $ 76,211
May 24, 7 AM $ 0.674
-0.68%
$ 224.86 million $ 76,361
May 24, 6 AM $ 0.677
+0.09%
$ 226.08 million $ 76,411
May 24, 5 AM $ 0.677
-0.15%
$ 225.82 million $ 76,151
May 24, 4 AM $ 0.677
+0.11%
$ 226.08 million $ 76,132
May 24, 3 AM $ 0.677
-0.53%
$ 225.9 million $ 76,413
May 24, 2 AM $ 0.68
+0.05%
$ 227.05 million $ 76,280
May 24, 1 AM $ 0.68
+0.53%
$ 226.85 million $ 75,772
May 24, 12 AM $ 0.677
-0.06%
$ 226.09 million $ 75,535
May 23, 11 PM $ 0.678
+0.26%
$ 226.43 million $ 75,199
May 23, 10 PM $ 0.677
+0.39%
$ 225.85 million $ 75,085
May 23, 9 PM $ 0.674
-1.13%
$ 224.8 million $ 75,058
May 23, 8 PM $ 0.68
+2.16%
$ 226.94 million $ 74,301
May 23, 7 PM $ 0.666
-0.10%
$ 222.11 million $ 73,799
May 23, 6 PM $ 0.667
+0.35%
$ 222.54 million $ 73,881
May 23, 5 PM $ 0.664
-0.04%
$ 221.61 million $ 73,739
May 23, 4 PM $ 0.665
+0.04%
$ 221.91 million $ 74,197
May 23, 3 PM $ 0.665
-0.31%
$ 221.97 million $ 74,214
May 23, 2 PM $ 0.664
+0.21%
$ 221.71 million $ 74,218
May 23, 1 PM $ 0.662
+0.49%
$ 220.78 million $ 74,482
May 23, 12 PM $ 0.658
-0.18%
$ 219.51 million $ 74,248
May 23, 11 AM $ 0.658
-0.02%
$ 219.72 million $ 73,960
May 23, 10 AM $ 0.659
+0.42%
$ 219.81 million $ 74,387
May 23, 9 AM $ 0.657
-0.09%
$ 219.14 million $ 74,052
May 23, 8 AM $ 0.657
+0.11%
$ 219.27 million $ 74,294
May 23, 7 AM $ 0.653
-0.79%
$ 218.02 million $ 74,267
May 23, 6 AM $ 0.659
-0.19%
$ 219.81 million $ 74,383
May 23, 5 AM $ 0.66
-0.06%
$ 220.25 million $ 74,283
May 23, 4 AM $ 0.66
-0.24%
$ 220.41 million $ 74,408
May 23, 3 AM $ 0.662
-0.21%
$ 220.81 million $ 74,493
May 23, 2 AM $ 0.663
-0.06%
$ 221.31 million $ 74,300
May 23, 1 AM $ 0.662
+0.32%
$ 220.99 million $ 74,484
May 23, 12 AM $ 0.66
-0.43%
$ 220.26 million $ 74,258
May 22, 11 PM $ 0.661
-0.67%
$ 220.54 million $ 74,062
May 22, 10 PM $ 0.665
-0.20%
$ 222.02 million $ 74,019
May 22, 9 PM $ 0.667
+0.40%
$ 222.47 million $ 73,651
May 22, 8 PM $ 0.666
+0.59%
$ 222.33 million $ 74,018
May 22, 7 PM $ 0.662
-0.52%
$ 220.91 million $ 73,487
May 22, 6 PM $ 0.666
-0.08%
$ 222.23 million $ 73,379
May 22, 5 PM $ 0.667
+0.02%
$ 222.55 million $ 73,047
May 22, 4 PM $ 0.667
+0.18%
$ 222.5 million $ 73,537
May 22, 3 PM $ 0.665
+0.04%
$ 222 million $ 74,243
May 22, 2 PM $ 0.664
-0.39%
$ 221.73 million $ 73,988