Real AIOS Foundation Historical Data

AIOS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.75
-0.29%
$ 750.01 million $ 88,336
Mar 18, 9 PM $ 0.755
+1.02%
$ 755.29 million $ 89,320
Mar 18, 8 PM $ 0.748
+0.32%
$ 747.81 million $ 88,991
Mar 18, 7 PM $ 0.745
+0.36%
$ 745.04 million $ 89,003
Mar 18, 6 PM $ 0.745
-0.94%
$ 745.13 million $ 89,404
Mar 18, 5 PM $ 0.752
+0.86%
$ 752.33 million $ 89,252
Mar 18, 4 PM $ 0.743
-0.72%
$ 743.24 million $ 89,256
Mar 18, 3 PM $ 0.748
-0.11%
$ 747.72 million $ 89,455
Mar 18, 2 PM $ 0.757
-0.68%
$ 757.35 million $ 89,723
Mar 18, 1 PM $ 0.765
-0.29%
$ 764.84 million $ 89,790
Mar 18, 12 PM $ 0.766
-0.69%
$ 765.67 million $ 90,510
Mar 18, 11 AM $ 0.773
-0.20%
$ 772.5 million $ 90,344
Mar 18, 10 AM $ 0.776
-0.87%
$ 775.56 million $ 89,340
Mar 18, 9 AM $ 0.784
+0.67%
$ 783.5 million $ 88,732
Mar 18, 8 AM $ 0.778
+0.03%
$ 778.48 million $ 88,688
Mar 18, 7 AM $ 0.777
-0.49%
$ 776.83 million $ 88,455
Mar 18, 6 AM $ 0.78
+0.51%
$ 779.97 million $ 88,668
Mar 18, 5 AM $ 0.779
-0.30%
$ 778.98 million $ 88,420
Mar 18, 4 AM $ 0.783
-0.70%
$ 782.89 million $ 88,430
Mar 18, 3 AM $ 0.789
-0.06%
$ 788.75 million $ 89,058
Mar 18, 2 AM $ 0.784
+0.38%
$ 784.48 million $ 88,723
Mar 18, 1 AM $ 0.781
-0.51%
$ 780.72 million $ 88,989
Mar 18, 12 AM $ 0.785
+0.61%
$ 784.72 million $ 89,606
Mar 17, 11 PM $ 0.779
-0.50%
$ 779.17 million $ 88,967
Mar 17, 10 PM $ 0.783
+0.43%
$ 782.55 million $ 89,290
Mar 17, 9 PM $ 0.78
+0.56%
$ 779.57 million $ 88,586
Mar 17, 8 PM $ 0.775
+0.43%
$ 775.07 million $ 89,141
Mar 17, 7 PM $ 0.771
-0.63%
$ 771.22 million $ 89,162
Mar 17, 6 PM $ 0.778
-0.11%
$ 777.72 million $ 89,573
Mar 17, 5 PM $ 0.779
+0.56%
$ 779.17 million $ 89,661
Mar 17, 4 PM $ 0.776
+1.29%
$ 775.7 million $ 89,593
Mar 17, 3 PM $ 0.765
-1.98%
$ 765.27 million $ 88,675
Mar 17, 2 PM $ 0.778
+0.30%
$ 777.7 million $ 88,078
Mar 17, 1 PM $ 0.775
+0.13%
$ 775.41 million $ 88,899
Mar 17, 12 PM $ 0.774
-0.32%
$ 774.43 million $ 88,743
Mar 17, 11 AM $ 0.78
+0.88%
$ 779.93 million $ 89,302
Mar 17, 10 AM $ 0.773
-0.06%
$ 773.13 million $ 89,758
Mar 17, 9 AM $ 0.774
-0.91%
$ 773.6 million $ 90,103
Mar 17, 8 AM $ 0.782
-0.11%
$ 782.22 million $ 89,933
Mar 17, 7 AM $ 0.785
+0.73%
$ 785.37 million $ 90,354
Mar 17, 6 AM $ 0.777
+0.14%
$ 777.37 million $ 89,999
Mar 17, 5 AM $ 0.773
-0.37%
$ 772.84 million $ 90,452
Mar 17, 4 AM $ 0.774
-0.84%
$ 773.63 million $ 90,921
Mar 17, 3 AM $ 0.777
-1.81%
$ 777.17 million $ 90,849
Mar 17, 2 AM $ 0.794
+0.03%
$ 793.72 million $ 90,738
Mar 17, 1 AM $ 0.793
+0.58%
$ 793.48 million $ 90,654
Mar 17, 12 AM $ 0.786
-0.48%
$ 786.42 million $ 90,483
Mar 16, 11 PM $ 0.79
-0.38%
$ 792.62 million $ 90,516
Mar 16, 10 PM $ 0.795
+0.43%
$ 795.17 million $ 90,550
Mar 16, 9 PM $ 0.795
+0.71%
$ 795.39 million $ 90,849