Real AIOS Foundation Historical Data

AIOS Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.664
-0.39%
$ 221.73 million $ 73,988
May 22, 1 PM $ 0.668
-0.30%
$ 222.86 million $ 73,942
May 22, 12 PM $ 0.67
+0.15%
$ 223.64 million $ 74,116
May 22, 11 AM $ 0.669
+0.19%
$ 223.12 million $ 74,223
May 22, 10 AM $ 0.667
+0.04%
$ 222.52 million $ 74,085
May 22, 9 AM $ 0.667
-0.14%
$ 222.68 million $ 74,333
May 22, 8 AM $ 0.667
-0.13%
$ 222.69 million $ 74,474
May 22, 7 AM $ 0.668
+0.35%
$ 222.97 million $ 74,345
May 22, 6 AM $ 0.666
-0.18%
$ 222.44 million $ 73,712
May 22, 5 AM $ 0.668
+0.08%
$ 223.04 million $ 74,217
May 22, 4 AM $ 0.668
-0.19%
$ 222.78 million $ 74,529
May 22, 3 AM $ 0.669
+0.04%
$ 223.32 million $ 74,500
May 22, 2 AM $ 0.669
+0.07%
$ 223.25 million $ 74,728
May 22, 1 AM $ 0.669
+0.29%
$ 223.29 million $ 74,797
May 22, 12 AM $ 0.668
-0.22%
$ 222.84 million $ 75,188
May 21, 11 PM $ 0.67
+0.31%
$ 223.45 million $ 75,018
May 21, 10 PM $ 0.668
-0.16%
$ 222.8 million $ 74,946
May 21, 9 PM $ 0.669
-0.01%
$ 223.37 million $ 75,565
May 21, 8 PM $ 0.671
-0.25%
$ 223.84 million $ 75,517
May 21, 7 PM $ 0.671
+0.46%
$ 224 million $ 75,611
May 21, 6 PM $ 0.666
-0.78%
$ 222.11 million $ 75,666
May 21, 5 PM $ 0.673
+0.46%
$ 224.67 million $ 75,933
May 21, 4 PM $ 0.67
-0.56%
$ 223.64 million $ 75,432
May 21, 3 PM $ 0.674
+0.63%
$ 225.03 million $ 75,227
May 21, 2 PM $ 0.669
+0.18%
$ 223.35 million $ 75,512
May 21, 1 PM $ 0.667
+0.15%
$ 222.65 million $ 75,674
May 21, 12 PM $ 0.666
+0.11%
$ 222.16 million $ 75,836
May 21, 11 AM $ 0.666
+0.23%
$ 222.23 million $ 75,680
May 21, 10 AM $ 0.665
-0.36%
$ 221.9 million $ 75,929
May 21, 9 AM $ 0.668
-0.43%
$ 222.84 million $ 75,954
May 21, 8 AM $ 0.67
-0.23%
$ 223.48 million $ 76,072
May 21, 7 AM $ 0.671
+0.23%
$ 223.86 million $ 75,977
May 21, 6 AM $ 0.669
-0.12%
$ 223.42 million $ 76,279
May 21, 5 AM $ 0.67
-0.19%
$ 223.66 million $ 75,947
May 21, 4 AM $ 0.671
-0.10%
$ 224 million $ 76,096
May 21, 3 AM $ 0.672
+0.25%
$ 224.23 million $ 76,061
May 21, 2 AM $ 0.67
+0.04%
$ 223.6 million $ 75,996
May 21, 1 AM $ 0.672
+0.18%
$ 224.42 million $ 76,095
May 21, 12 AM $ 0.671
+0.03%
$ 224.07 million $ 75,941
May 20, 11 PM $ 0.671
+0.19%
$ 224 million $ 76,427
May 20, 10 PM $ 0.671
+0.29%
$ 223.84 million $ 76,998
May 20, 9 PM $ 0.669
-0.49%
$ 223.37 million $ 76,632
May 20, 8 PM $ 0.673
+0.08%
$ 224.6 million $ 76,608
May 20, 7 PM $ 0.672
+0.29%
$ 224.41 million $ 76,575
May 20, 6 PM $ 0.671
-0.32%
$ 223.79 million $ 76,528
May 20, 5 PM $ 0.673
+0.18%
$ 224.77 million $ 76,693
May 20, 4 PM $ 0.673
+0.17%
$ 224.59 million $ 76,650
May 20, 3 PM $ 0.671
-0.67%
$ 224.1 million $ 76,537
May 20, 2 PM $ 0.677
+1.06%
$ 226.02 million $ 76,254
May 20, 1 PM $ 0.671
-0.67%
$ 223.89 million $ 76,709