Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.614
+0.01%
$205.07 million $79,809
Aug 15, 9 AM $0.614
+0.21%
$205.03 million $79,735
Aug 15, 8 AM $0.614
-0.23%
$204.75 million $79,807
Aug 15, 7 AM $0.615
-0.25%
$205.25 million $79,650
Aug 15, 6 AM $0.617
-0.04%
$205.88 million $79,139
Aug 15, 5 AM $0.617
+0.85%
$205.86 million $78,928
Aug 15, 4 AM $0.612
+0.08%
$204.13 million $76,382
Aug 15, 3 AM $0.611
-0.38%
$204.06 million $75,959
Aug 15, 2 AM $0.614
+0.02%
$204.78 million $76,571
Aug 15, 1 AM $0.613
+0.17%
$204.64 million $76,738
Aug 15, 12 AM $0.612
+0.01%
$204.31 million $76,747
Aug 14, 11 PM $0.612
+0.18%
$204.33 million $77,217
Aug 14, 10 PM $0.611
+0.04%
$203.8 million $76,807
Aug 14, 9 PM $0.61
-0.31%
$203.5 million $76,688
Aug 14, 8 PM $0.611
-0.04%
$203.9 million $76,680
Aug 14, 7 PM $0.612
+0.59%
$204.13 million $76,713
Aug 14, 6 PM $0.609
+0.01%
$203.34 million $76,418
Aug 14, 5 PM $0.609
-0.72%
$203.1 million $76,747
Aug 14, 4 PM $0.613
+0.40%
$204.43 million $77,250
Aug 14, 3 PM $0.611
+0.82%
$203.83 million $77,539
Aug 14, 2 PM $0.606
-0.21%
$202.21 million $77,856
Aug 14, 1 PM $0.606
-0.54%
$202.3 million $77,632
Aug 14, 12 PM $0.612
-0.03%
$204.25 million $77,667
Aug 14, 11 AM $0.613
+0.12%
$204.71 million $77,642
Aug 14, 10 AM $0.613
+0.33%
$204.66 million $77,489
Aug 14, 9 AM $0.612
-0.22%
$204.27 million $77,264
Aug 14, 8 AM $0.613
+0.18%
$204.68 million $76,952
Aug 14, 7 AM $0.612
+0.02%
$204.4 million $77,329
Aug 14, 6 AM $0.613
-0.87%
$204.63 million $77,746
Aug 14, 5 AM $0.619
-0.14%
$206.72 million $77,881
Aug 14, 4 AM $0.62
+0.05%
$206.87 million $77,675
Aug 14, 3 AM $0.619
-0.17%
$206.57 million $77,865
Aug 14, 2 AM $0.621
-0.14%
$207.35 million $77,607
Aug 14, 1 AM $0.622
+0.00%
$207.43 million $77,943
Aug 14, 12 AM $0.622
+0.29%
$207.69 million $78,399
Aug 13, 11 PM $0.62
-0.27%
$206.89 million $78,235
Aug 13, 10 PM $0.622
-0.04%
$207.61 million $78,490
Aug 13, 9 PM $0.621
+0.03%
$207.29 million $78,527
Aug 13, 8 PM $0.621
+0.06%
$207.09 million $78,596
Aug 13, 7 PM $0.621
-0.24%
$207.14 million $78,738
Aug 13, 6 PM $0.622
+0.78%
$207.52 million $78,991
Aug 13, 5 PM $0.617
+0.11%
$205.89 million $78,647
Aug 13, 4 PM $0.616
-0.06%
$205.68 million $78,398
Aug 13, 3 PM $0.619
-0.50%
$206.74 million $77,989
Aug 13, 2 PM $0.622
+0.11%
$207.48 million $77,988
Aug 13, 1 PM $0.621
-0.07%
$207.22 million $78,192
Aug 13, 12 PM $0.621
+0.73%
$207.33 million $78,358
Aug 13, 11 AM $0.616
-0.30%
$205.73 million $78,544
Aug 13, 10 AM $0.618
-0.46%
$206.32 million $78,719
Aug 13, 9 AM $0.621
+0.15%
$207.18 million $79,212