Real AIOS Foundation Historical Data

AIOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.733
+0.20%
$ 732.85 million $ 78,776
Mar 14, 8 PM $ 0.731
+0.55%
$ 730.51 million $ 78,626
Mar 14, 7 PM $ 0.727
+0.29%
$ 727.2 million $ 78,512
Mar 14, 6 PM $ 0.725
+0.11%
$ 725.05 million $ 78,907
Mar 14, 5 PM $ 0.724
-0.33%
$ 724.23 million $ 79,261
Mar 14, 4 PM $ 0.727
+0.11%
$ 726.78 million $ 79,268
Mar 14, 3 PM $ 0.726
+0.22%
$ 725.72 million $ 79,366
Mar 14, 2 PM $ 0.723
-0.39%
$ 723.24 million $ 79,832
Mar 14, 1 PM $ 0.726
+0.16%
$ 725.5 million $ 80,448
Mar 14, 12 PM $ 0.725
+0.30%
$ 724.75 million $ 81,670
Mar 14, 11 AM $ 0.723
+0.21%
$ 722.58 million $ 82,183
Mar 14, 10 AM $ 0.72
-0.21%
$ 720.3 million $ 81,737
Mar 14, 9 AM $ 0.72
-0.52%
$ 720.11 million $ 82,166
Mar 14, 8 AM $ 0.723
-0.09%
$ 723.33 million $ 82,171
Mar 14, 7 AM $ 0.725
-0.03%
$ 725.04 million $ 83,366
Mar 14, 6 AM $ 0.725
-0.75%
$ 725.22 million $ 83,578
Mar 14, 5 AM $ 0.73
+0.25%
$ 730.33 million $ 83,867
Mar 14, 4 AM $ 0.734
+0.27%
$ 734.42 million $ 84,114
Mar 14, 3 AM $ 0.733
+0.21%
$ 732.61 million $ 83,999
Mar 14, 2 AM $ 0.731
+0.01%
$ 730.86 million $ 84,644
Mar 14, 1 AM $ 0.732
+0.84%
$ 732.06 million $ 84,445
Mar 14, 12 AM $ 0.725
+0.56%
$ 724.8 million $ 84,464
Mar 13, 11 PM $ 0.722
+0.47%
$ 722.16 million $ 84,999
Mar 13, 10 PM $ 0.72
+0.27%
$ 720.2 million $ 85,081
Mar 13, 9 PM $ 0.722
-0.33%
$ 722.08 million $ 85,313
Mar 13, 8 PM $ 0.725
+0.33%
$ 724.82 million $ 85,580
Mar 13, 7 PM $ 0.723
+0.52%
$ 723.22 million $ 85,942
Mar 13, 6 PM $ 0.721
-0.46%
$ 720.65 million $ 85,514
Mar 13, 5 PM $ 0.719
-2.29%
$ 718.82 million $ 85,617
Mar 13, 4 PM $ 0.737
+0.30%
$ 737.12 million $ 86,196
Mar 13, 3 PM $ 0.735
+0.34%
$ 734.73 million $ 86,070
Mar 13, 2 PM $ 0.733
-1.51%
$ 733.39 million $ 85,540
Mar 13, 1 PM $ 0.741
+1.00%
$ 740.69 million $ 85,127
Mar 13, 12 PM $ 0.735
+1.05%
$ 735.2 million $ 84,493
Mar 13, 11 AM $ 0.726
-0.54%
$ 726.45 million $ 84,669
Mar 13, 10 AM $ 0.732
+0.53%
$ 731.67 million $ 84,849
Mar 13, 9 AM $ 0.727
+1.02%
$ 726.94 million $ 84,982
Mar 13, 8 AM $ 0.723
+0.41%
$ 722.94 million $ 85,085
Mar 13, 7 AM $ 0.721
+0.35%
$ 720.75 million $ 84,439
Mar 13, 6 AM $ 0.717
-0.72%
$ 716.95 million $ 84,630
Mar 13, 5 AM $ 0.722
-0.05%
$ 722.16 million $ 84,088
Mar 13, 4 AM $ 0.723
-0.11%
$ 723.29 million $ 83,885
Mar 13, 3 AM $ 0.722
+0.74%
$ 722.11 million $ 83,421
Mar 13, 2 AM $ 0.719
-0.77%
$ 719.37 million $ 83,177
Mar 13, 1 AM $ 0.726
+0.54%
$ 725.58 million $ 83,389
Mar 13, 12 AM $ 0.722
-0.03%
$ 721.68 million $ 83,059
Mar 12, 11 PM $ 0.723
+0.11%
$ 723.06 million $ 82,367
Mar 12, 10 PM $ 0.72
-0.56%
$ 720.37 million $ 82,237
Mar 12, 9 PM $ 0.724
+0.22%
$ 724.17 million $ 82,122
Mar 12, 8 PM $ 0.723
-0.54%
$ 723.38 million $ 81,768