Real AIOS Foundation Historical Data

AIOS Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.685
+0.32%
$ 228.75 million $ 78,575
May 18, 11 AM $ 0.683
+0.15%
$ 227.78 million $ 78,349
May 18, 10 AM $ 0.682
-0.15%
$ 227.73 million $ 78,774
May 18, 9 AM $ 0.683
-0.09%
$ 228.08 million $ 78,900
May 18, 8 AM $ 0.683
-0.29%
$ 227.95 million $ 78,555
May 18, 7 AM $ 0.684
+0.13%
$ 228.4 million $ 77,921
May 18, 6 AM $ 0.683
-0.03%
$ 227.91 million $ 77,183
May 18, 5 AM $ 0.683
-0.41%
$ 227.79 million $ 76,973
May 18, 4 AM $ 0.685
+0.34%
$ 228.71 million $ 76,634
May 18, 3 AM $ 0.684
+0.14%
$ 228.35 million $ 77,062
May 18, 2 AM $ 0.683
-0.20%
$ 228.02 million $ 77,214
May 18, 1 AM $ 0.683
-0.05%
$ 228.11 million $ 77,110
May 18, 12 AM $ 0.686
-0.22%
$ 228.81 million $ 77,233
May 17, 11 PM $ 0.683
-1.06%
$ 227.99 million $ 77,077
May 17, 10 PM $ 0.692
-0.09%
$ 231.04 million $ 76,347
May 17, 9 PM $ 0.694
+0.12%
$ 231.77 million $ 76,520
May 17, 8 PM $ 0.694
-0.18%
$ 231.45 million $ 76,251
May 17, 7 PM $ 0.695
+0.25%
$ 232.05 million $ 76,241
May 17, 6 PM $ 0.692
+0.05%
$ 231.08 million $ 77,630
May 17, 5 PM $ 0.692
+0.04%
$ 230.96 million $ 77,416
May 17, 4 PM $ 0.692
-0.10%
$ 230.86 million $ 76,889
May 17, 3 PM $ 0.693
+0.04%
$ 231.13 million $ 76,772
May 17, 2 PM $ 0.692
-0.19%
$ 230.85 million $ 76,892
May 17, 1 PM $ 0.693
-0.11%
$ 231.39 million $ 76,876
May 17, 12 PM $ 0.694
+0.17%
$ 231.64 million $ 77,214
May 17, 11 AM $ 0.693
-0.23%
$ 231.16 million $ 77,164
May 17, 10 AM $ 0.695
+0.17%
$ 231.85 million $ 76,587
May 17, 9 AM $ 0.693
+0.26%
$ 231.39 million $ 76,864
May 17, 8 AM $ 0.691
-0.01%
$ 230.71 million $ 77,846
May 17, 7 AM $ 0.692
-0.04%
$ 230.78 million $ 78,537
May 17, 6 AM $ 0.692
-0.03%
$ 230.82 million $ 79,653
May 17, 5 AM $ 0.692
-0.18%
$ 231.03 million $ 79,931
May 17, 4 AM $ 0.694
+0.19%
$ 231.7 million $ 80,357
May 17, 3 AM $ 0.694
+0.31%
$ 231.46 million $ 79,841
May 17, 2 AM $ 0.69
+0.22%
$ 230.4 million $ 83,065
May 17, 1 AM $ 0.689
-0.21%
$ 230 million $ 83,354
May 17, 12 AM $ 0.691
-0.05%
$ 230.64 million $ 83,683
May 16, 11 PM $ 0.691
+0.01%
$ 230.67 million $ 83,903
May 16, 10 PM $ 0.691
-0.17%
$ 230.72 million $ 84,266
May 16, 9 PM $ 0.692
+0.05%
$ 231.02 million $ 84,344
May 16, 8 PM $ 0.692
+0.08%
$ 230.9 million $ 84,656
May 16, 7 PM $ 0.693
-2.12%
$ 231.3 million $ 85,040
May 16, 6 PM $ 0.707
+0.07%
$ 236.1 million $ 84,340
May 16, 5 PM $ 0.707
+0.35%
$ 236.05 million $ 85,756
May 16, 4 PM $ 0.705
-0.19%
$ 235.32 million $ 88,556
May 16, 3 PM $ 0.706
+0.01%
$ 235.76 million $ 89,002
May 16, 2 PM $ 0.706
+0.25%
$ 235.73 million $ 89,301
May 16, 1 PM $ 0.705
+0.06%
$ 235.22 million $ 89,669
May 16, 12 PM $ 0.705
+0.00%
$ 235.13 million $ 91,973
May 16, 11 AM $ 0.705
-0.06%
$ 235.14 million $ 92,134