Real AIOS Foundation Historical Data

AIOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.723
-0.54%
$ 723.38 million $ 81,768
Mar 12, 7 PM $ 0.727
+1.07%
$ 727.29 million $ 81,365
Mar 12, 6 PM $ 0.721
+0.14%
$ 720.73 million $ 81,331
Mar 12, 5 PM $ 0.725
+0.15%
$ 724.83 million $ 80,791
Mar 12, 4 PM $ 0.724
+0.27%
$ 723.86 million $ 80,202
Mar 12, 3 PM $ 0.722
+1.48%
$ 721.88 million $ 79,958
Mar 12, 2 PM $ 0.711
-0.13%
$ 710.92 million $ 80,019
Mar 12, 1 PM $ 0.716
+0.01%
$ 716.1 million $ 79,638
Mar 12, 12 PM $ 0.716
+0.03%
$ 716 million $ 79,431
Mar 12, 11 AM $ 0.718
-0.09%
$ 717.65 million $ 78,827
Mar 12, 10 AM $ 0.72
+0.99%
$ 720.42 million $ 78,812
Mar 12, 9 AM $ 0.712
+0.48%
$ 712.38 million $ 78,442
Mar 12, 8 AM $ 0.709
+0.62%
$ 708.58 million $ 78,236
Mar 12, 7 AM $ 0.704
+0.09%
$ 704.24 million $ 78,095
Mar 12, 6 AM $ 0.703
+0.46%
$ 702.9 million $ 77,856
Mar 12, 5 AM $ 0.7
+0.07%
$ 699.64 million $ 77,880
Mar 12, 4 AM $ 0.699
-0.01%
$ 698.81 million $ 78,051
Mar 12, 3 AM $ 0.698
-0.24%
$ 698.15 million $ 77,997
Mar 12, 2 AM $ 0.702
-0.79%
$ 702.06 million $ 77,612
Mar 12, 1 AM $ 0.708
-0.48%
$ 708.17 million $ 77,648
Mar 12, 12 AM $ 0.711
+0.30%
$ 711.25 million $ 77,983
Mar 11, 11 PM $ 0.71
-0.64%
$ 709.79 million $ 78,409
Mar 11, 10 PM $ 0.715
-0.72%
$ 715.09 million $ 78,513
Mar 11, 9 PM $ 0.721
+0.31%
$ 721.03 million $ 78,568
Mar 11, 8 PM $ 0.718
-0.65%
$ 718.47 million $ 78,837
Mar 11, 7 PM $ 0.724
+0.29%
$ 723.97 million $ 79,062
Mar 11, 6 PM $ 0.723
+0.75%
$ 722.58 million $ 79,090
Mar 11, 5 PM $ 0.719
+0.66%
$ 718.89 million $ 79,550
Mar 11, 4 PM $ 0.716
+0.90%
$ 716.23 million $ 79,738
Mar 11, 3 PM $ 0.709
-0.82%
$ 708.5 million $ 79,758
Mar 11, 2 PM $ 0.717
+1.31%
$ 716.79 million $ 80,210
Mar 11, 1 PM $ 0.705
+1.11%
$ 705.42 million $ 80,314
Mar 11, 12 PM $ 0.696
+0.11%
$ 696.38 million $ 80,309
Mar 11, 11 AM $ 0.695
-0.44%
$ 695.45 million $ 80,438
Mar 11, 10 AM $ 0.699
+0.48%
$ 698.5 million $ 80,598
Mar 11, 9 AM $ 0.697
+0.08%
$ 696.88 million $ 80,926
Mar 11, 8 AM $ 0.694
+0.41%
$ 694.11 million $ 80,662
Mar 11, 7 AM $ 0.691
-0.31%
$ 691.28 million $ 80,541
Mar 11, 6 AM $ 0.692
-0.04%
$ 692.42 million $ 80,999
Mar 11, 5 AM $ 0.693
-1.09%
$ 692.93 million $ 81,417
Mar 11, 4 AM $ 0.699
+0.83%
$ 699.32 million $ 81,393
Mar 11, 3 AM $ 0.692
-0.62%
$ 692.22 million $ 81,799
Mar 11, 2 AM $ 0.694
-1.11%
$ 693.68 million $ 82,001
Mar 11, 1 AM $ 0.701
-0.13%
$ 701.04 million $ 81,897
Mar 11, 12 AM $ 0.702
+0.14%
$ 702.09 million $ 81,849
Mar 10, 11 PM $ 0.701
+0.89%
$ 700.86 million $ 81,402
Mar 10, 10 PM $ 0.696
+0.02%
$ 696.2 million $ 81,055
Mar 10, 9 PM $ 0.696
-0.79%
$ 695.86 million $ 81,171
Mar 10, 8 PM $ 0.701
+0.73%
$ 701.36 million $ 80,980
Mar 10, 7 PM $ 0.696
+0.72%
$ 696.04 million $ 80,993