Real AIOS Foundation Historical Data

AIOS Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.705
-0.06%
$ 235.14 million $ 92,134
May 16, 10 AM $ 0.703
-0.24%
$ 234.64 million $ 92,329
May 16, 9 AM $ 0.706
-0.16%
$ 235.6 million $ 92,097
May 16, 8 AM $ 0.708
+0.00%
$ 236.17 million $ 91,462
May 16, 7 AM $ 0.708
-0.47%
$ 236.3 million $ 91,121
May 16, 6 AM $ 0.711
-0.65%
$ 237.29 million $ 90,397
May 16, 5 AM $ 0.716
+0.14%
$ 238.84 million $ 91,829
May 16, 4 AM $ 0.715
-0.09%
$ 238.77 million $ 91,957
May 16, 3 AM $ 0.715
-4.27%
$ 238.78 million $ 91,598
May 16, 2 AM $ 0.747
-0.02%
$ 249.22 million $ 88,332
May 16, 1 AM $ 0.747
+0.05%
$ 249.15 million $ 88,129
May 16, 12 AM $ 0.746
+0.12%
$ 249.1 million $ 88,329
May 15, 11 PM $ 0.746
+0.08%
$ 248.86 million $ 88,059
May 15, 10 PM $ 0.745
+0.45%
$ 248.65 million $ 87,928
May 15, 9 PM $ 0.74
-0.33%
$ 247.06 million $ 87,918
May 15, 8 PM $ 0.742
-0.11%
$ 247.68 million $ 88,083
May 15, 7 PM $ 0.743
+0.50%
$ 247.96 million $ 87,828
May 15, 6 PM $ 0.739
+0.17%
$ 246.65 million $ 86,664
May 15, 5 PM $ 0.738
+1.59%
$ 246.19 million $ 87,847
May 15, 4 PM $ 0.724
-0.26%
$ 241.64 million $ 85,778
May 15, 3 PM $ 0.726
+0.78%
$ 242.25 million $ 90,266
May 15, 2 PM $ 0.72
+0.18%
$ 240.29 million $ 90,477
May 15, 1 PM $ 0.723
+1.54%
$ 241.18 million $ 96,012
May 15, 12 PM $ 0.712
-0.37%
$ 237.52 million $ 93,859
May 15, 11 AM $ 0.716
+0.05%
$ 238.94 million $ 93,892
May 15, 10 AM $ 0.716
+0.48%
$ 238.81 million $ 95,522
May 15, 9 AM $ 0.712
-0.20%
$ 237.77 million $ 95,139
May 15, 8 AM $ 0.713
-0.39%
$ 237.9 million $ 94,975
May 15, 7 AM $ 0.716
+0.31%
$ 238.83 million $ 94,627
May 15, 6 AM $ 0.713
+2.27%
$ 238.01 million $ 94,321
May 15, 5 AM $ 0.698
+0.07%
$ 232.84 million $ 92,559
May 15, 4 AM $ 0.697
-0.34%
$ 232.67 million $ 91,677
May 15, 3 AM $ 0.701
+0.21%
$ 233.88 million $ 92,209
May 15, 2 AM $ 0.699
-0.11%
$ 233.34 million $ 92,277
May 15, 1 AM $ 0.699
-0.77%
$ 233.34 million $ 91,997
May 15, 12 AM $ 0.705
+0.24%
$ 235.27 million $ 91,458
May 14, 11 PM $ 0.703
-0.35%
$ 234.71 million $ 91,392
May 14, 10 PM $ 0.706
-0.19%
$ 235.54 million $ 91,065
May 14, 9 PM $ 0.707
+0.19%
$ 235.85 million $ 90,521
May 14, 8 PM $ 0.704
+0.27%
$ 235.1 million $ 90,369
May 14, 7 PM $ 0.703
-0.69%
$ 234.47 million $ 90,424
May 14, 6 PM $ 0.708
+2.21%
$ 236.22 million $ 90,338
May 14, 5 PM $ 0.694
-0.23%
$ 231.7 million $ 88,233
May 14, 4 PM $ 0.696
+1.70%
$ 232.24 million $ 87,632
May 14, 3 PM $ 0.685
+0.63%
$ 228.47 million $ 83,427
May 14, 2 PM $ 0.68
+0.31%
$ 226.94 million $ 83,021
May 14, 1 PM $ 0.679
+0.18%
$ 226.7 million $ 77,102
May 14, 12 PM $ 0.678
+0.16%
$ 226.3 million $ 77,257
May 14, 11 AM $ 0.677
+2.07%
$ 225.94 million $ 77,407
May 14, 10 AM $ 0.663
+0.07%
$ 221.38 million $ 75,849