Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $0.584
-0.50%
$194.8 million $63,475
Aug 5, 2 AM $0.586
-0.01%
$195.72 million $63,314
Aug 5, 1 AM $0.587
+0.83%
$195.79 million $63,301
Aug 5, 12 AM $0.582
-0.29%
$194.29 million $63,698
Aug 4, 11 PM $0.584
-0.55%
$194.97 million $63,984
Aug 4, 10 PM $0.587
+0.10%
$195.86 million $64,076
Aug 4, 9 PM $0.586
-0.40%
$195.64 million $64,148
Aug 4, 8 PM $0.588
+0.17%
$196.22 million $63,992
Aug 4, 7 PM $0.59
+0.26%
$196.75 million $64,045
Aug 4, 6 PM $0.588
+0.08%
$196.16 million $64,175
Aug 4, 5 PM $0.585
-0.65%
$195.36 million $64,246
Aug 4, 4 PM $0.588
+0.06%
$196.09 million $64,320
Aug 4, 3 PM $0.589
+0.34%
$196.45 million $64,762
Aug 4, 2 PM $0.586
+0.84%
$195.66 million $64,934
Aug 4, 1 PM $0.582
-1.37%
$194.28 million $65,124
Aug 4, 12 PM $0.591
+0.50%
$197.17 million $64,979
Aug 4, 11 AM $0.589
+0.35%
$196.46 million $64,789
Aug 4, 10 AM $0.586
+0.40%
$195.65 million $64,839
Aug 4, 9 AM $0.584
-0.04%
$194.82 million $64,858
Aug 4, 8 AM $0.584
-0.53%
$195.01 million $65,279
Aug 4, 7 AM $0.587
+0.27%
$195.93 million $65,285
Aug 4, 6 AM $0.585
-0.67%
$195.4 million $65,403
Aug 4, 5 AM $0.59
-0.29%
$197.02 million $65,519
Aug 4, 4 AM $0.593
+0.36%
$197.86 million $65,641
Aug 4, 3 AM $0.591
-0.30%
$197.31 million $65,499
Aug 4, 2 AM $0.593
+0.01%
$197.97 million $65,556
Aug 4, 1 AM $0.594
+0.84%
$198.18 million $65,580
Aug 4, 12 AM $0.59
-0.57%
$196.76 million $65,433
Aug 3, 11 PM $0.592
-0.30%
$197.68 million $65,827
Aug 3, 10 PM $0.594
+0.19%
$198.37 million $65,711
Aug 3, 9 PM $0.593
-0.19%
$198.06 million $65,572
Aug 3, 8 PM $0.594
-0.30%
$198.37 million $65,839
Aug 3, 7 PM $0.597
+0.03%
$199.12 million $65,971
Aug 3, 6 PM $0.596
-0.03%
$198.89 million $65,934
Aug 3, 5 PM $0.595
-0.05%
$198.74 million $66,398
Aug 3, 4 PM $0.596
-0.36%
$198.88 million $66,435
Aug 3, 3 PM $0.596
-0.81%
$198.93 million $66,228
Aug 3, 2 PM $0.6
+0.82%
$200.19 million $66,115
Aug 3, 1 PM $0.597
+0.89%
$199.15 million $66,230
Aug 3, 12 PM $0.592
+0.31%
$197.43 million $65,833
Aug 3, 11 AM $0.589
-0.70%
$196.72 million $66,285
Aug 3, 10 AM $0.595
-0.42%
$198.42 million $66,318
Aug 3, 9 AM $0.596
+0.77%
$199.06 million $66,732
Aug 3, 8 AM $0.592
-0.03%
$197.62 million $66,434
Aug 3, 7 AM $0.593
-0.51%
$197.93 million $66,616
Aug 3, 6 AM $0.597
-0.75%
$199.19 million $67,092
Aug 3, 5 AM $0.601
+0.20%
$200.61 million $66,896
Aug 3, 4 AM $0.6
-0.15%
$200.27 million $67,145
Aug 3, 3 AM $0.601
-0.65%
$200.64 million $67,371
Aug 3, 2 AM $0.605
-0.12%
$202.02 million $67,353