Real AIOS Foundation Historical Data

AIOS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.668
+0.05%
$ 668.2 million $ 74,231
Mar 8, 4 PM $ 0.667
-0.45%
$ 667.46 million $ 74,557
Mar 8, 3 PM $ 0.67
-0.05%
$ 670.46 million $ 74,440
Mar 8, 2 PM $ 0.67
-0.13%
$ 669.82 million $ 74,133
Mar 8, 1 PM $ 0.671
-0.14%
$ 670.56 million $ 74,415
Mar 8, 12 PM $ 0.672
-0.54%
$ 672.06 million $ 74,228
Mar 8, 11 AM $ 0.673
-0.83%
$ 673.25 million $ 73,721
Mar 8, 10 AM $ 0.678
+0.49%
$ 678.33 million $ 73,553
Mar 8, 9 AM $ 0.676
+0.27%
$ 675.79 million $ 73,568
Mar 8, 8 AM $ 0.674
+0.13%
$ 673.89 million $ 73,171
Mar 8, 7 AM $ 0.672
+0.49%
$ 672.24 million $ 73,606
Mar 8, 6 AM $ 0.668
-0.18%
$ 667.89 million $ 74,018
Mar 8, 5 AM $ 0.67
+1.31%
$ 669.63 million $ 73,855
Mar 8, 4 AM $ 0.666
-0.21%
$ 665.7 million $ 73,734
Mar 8, 3 AM $ 0.667
+0.64%
$ 667.15 million $ 73,188
Mar 8, 2 AM $ 0.662
-0.99%
$ 662.29 million $ 73,561
Mar 8, 1 AM $ 0.669
+0.06%
$ 668.86 million $ 73,510
Mar 8, 12 AM $ 0.668
-0.38%
$ 668.29 million $ 73,540
Mar 7, 11 PM $ 0.671
+0.07%
$ 670.58 million $ 73,954
Mar 7, 10 PM $ 0.671
-0.20%
$ 671.13 million $ 74,561
Mar 7, 9 PM $ 0.672
+0.24%
$ 671.83 million $ 74,591
Mar 7, 8 PM $ 0.67
+0.52%
$ 669.86 million $ 74,844
Mar 7, 7 PM $ 0.664
-0.33%
$ 663.88 million $ 75,076
Mar 7, 6 PM $ 0.667
-0.18%
$ 667.06 million $ 74,726
Mar 7, 5 PM $ 0.67
+0.46%
$ 670.07 million $ 75,237
Mar 7, 4 PM $ 0.668
-0.30%
$ 668.06 million $ 75,075
Mar 7, 3 PM $ 0.67
-0.32%
$ 669.67 million $ 75,183
Mar 7, 2 PM $ 0.672
+0.14%
$ 671.84 million $ 75,483
Mar 7, 1 PM $ 0.671
-0.01%
$ 671.2 million $ 75,764
Mar 7, 12 PM $ 0.672
-0.63%
$ 671.67 million $ 75,961
Mar 7, 11 AM $ 0.674
+0.07%
$ 674.41 million $ 75,783
Mar 7, 10 AM $ 0.674
-0.18%
$ 673.94 million $ 75,413
Mar 7, 9 AM $ 0.675
+0.36%
$ 675.07 million $ 75,427
Mar 7, 8 AM $ 0.673
-0.33%
$ 673.22 million $ 75,482
Mar 7, 7 AM $ 0.674
+0.54%
$ 674.05 million $ 75,151
Mar 7, 6 AM $ 0.671
-0.39%
$ 671.17 million $ 74,865
Mar 7, 5 AM $ 0.673
+0.25%
$ 673.14 million $ 75,146
Mar 7, 4 AM $ 0.671
+0.14%
$ 671.47 million $ 75,197
Mar 7, 3 AM $ 0.672
-0.43%
$ 671.54 million $ 75,692
Mar 7, 2 AM $ 0.673
-0.14%
$ 673.18 million $ 75,791
Mar 7, 1 AM $ 0.675
+0.08%
$ 674.8 million $ 75,892
Mar 7, 12 AM $ 0.673
+0.12%
$ 673.39 million $ 75,884
Mar 6, 11 PM $ 0.673
-0.32%
$ 672.59 million $ 76,029
Mar 6, 10 PM $ 0.674
+0.28%
$ 674.19 million $ 75,567
Mar 6, 9 PM $ 0.67
-0.10%
$ 670.29 million $ 76,063
Mar 6, 8 PM $ 0.67
-0.20%
$ 669.96 million $ 76,033
Mar 6, 7 PM $ 0.67
+0.59%
$ 669.79 million $ 76,351
Mar 6, 6 PM $ 0.666
+0.25%
$ 665.86 million $ 76,790
Mar 6, 5 PM $ 0.663
+0.22%
$ 662.84 million $ 76,461
Mar 6, 4 PM $ 0.661
+0.37%
$ 661.22 million $ 76,401