Real AIOS Foundation Historical Data

AIOS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.661
+0.37%
$ 661.22 million $ 76,401
Mar 6, 3 PM $ 0.654
-0.62%
$ 654.38 million $ 76,883
Mar 6, 2 PM $ 0.661
-2.35%
$ 660.54 million $ 76,978
Mar 6, 1 PM $ 0.678
-0.95%
$ 678.06 million $ 76,785
Mar 6, 12 PM $ 0.682
-0.56%
$ 682.33 million $ 76,966
Mar 6, 11 AM $ 0.687
-0.44%
$ 686.92 million $ 77,501
Mar 6, 10 AM $ 0.688
+0.28%
$ 687.7 million $ 77,775
Mar 6, 9 AM $ 0.684
-1.50%
$ 684.46 million $ 78,228
Mar 6, 8 AM $ 0.697
-0.18%
$ 696.49 million $ 78,097
Mar 6, 7 AM $ 0.699
+0.56%
$ 698.69 million $ 78,639
Mar 6, 6 AM $ 0.695
+0.46%
$ 695.26 million $ 78,707
Mar 6, 5 AM $ 0.69
-0.53%
$ 689.88 million $ 79,235
Mar 6, 4 AM $ 0.694
-0.77%
$ 694.27 million $ 79,183
Mar 6, 3 AM $ 0.7
+0.53%
$ 699.6 million $ 79,357
Mar 6, 2 AM $ 0.699
+0.25%
$ 698.85 million $ 79,371
Mar 6, 1 AM $ 0.696
+0.36%
$ 695.65 million $ 79,622
Mar 6, 12 AM $ 0.693
+0.09%
$ 693.47 million $ 80,089
Mar 5, 11 PM $ 0.692
-0.14%
$ 692.14 million $ 79,978
Mar 5, 10 PM $ 0.692
+0.32%
$ 692.29 million $ 80,487
Mar 5, 9 PM $ 0.693
-0.26%
$ 693.2 million $ 80,418
Mar 5, 8 PM $ 0.695
+0.58%
$ 695 million $ 80,580
Mar 5, 7 PM $ 0.692
-0.29%
$ 692.28 million $ 80,390
Mar 5, 6 PM $ 0.688
+0.81%
$ 688.39 million $ 81,186
Mar 5, 5 PM $ 0.683
-1.09%
$ 683.18 million $ 81,437
Mar 5, 4 PM $ 0.689
-0.40%
$ 688.67 million $ 82,163
Mar 5, 3 PM $ 0.692
-0.17%
$ 691.71 million $ 82,284
Mar 5, 2 PM $ 0.694
-0.08%
$ 694.32 million $ 82,920
Mar 5, 1 PM $ 0.695
-0.94%
$ 694.9 million $ 82,639
Mar 5, 12 PM $ 0.7
+0.06%
$ 700.08 million $ 82,627
Mar 5, 11 AM $ 0.699
-1.39%
$ 699.03 million $ 82,389
Mar 5, 10 AM $ 0.708
+1.11%
$ 707.97 million $ 82,214
Mar 5, 9 AM $ 0.701
+0.80%
$ 701.14 million $ 81,535
Mar 5, 8 AM $ 0.694
+0.54%
$ 694.47 million $ 81,936
Mar 5, 7 AM $ 0.691
-1.18%
$ 691 million $ 81,883
Mar 5, 6 AM $ 0.699
+1.00%
$ 699.09 million $ 81,705
Mar 5, 5 AM $ 0.691
-0.91%
$ 690.9 million $ 81,381
Mar 5, 4 AM $ 0.698
+0.38%
$ 697.55 million $ 81,366
Mar 5, 3 AM $ 0.694
-0.10%
$ 693.57 million $ 80,949
Mar 5, 2 AM $ 0.696
+0.59%
$ 695.67 million $ 81,152
Mar 5, 1 AM $ 0.691
-0.82%
$ 691.47 million $ 81,292
Mar 5, 12 AM $ 0.699
+0.58%
$ 698.62 million $ 81,074
Mar 4, 11 PM $ 0.696
+0.17%
$ 695.5 million $ 81,095
Mar 4, 10 PM $ 0.698
-1.05%
$ 697.72 million $ 80,900
Mar 4, 9 PM $ 0.705
-0.24%
$ 704.56 million $ 80,389
Mar 4, 8 PM $ 0.708
-0.52%
$ 707.89 million $ 79,879
Mar 4, 7 PM $ 0.714
+0.82%
$ 714.18 million $ 79,667
Mar 4, 6 PM $ 0.71
+1.16%
$ 709.61 million $ 79,243
Mar 4, 5 PM $ 0.702
-0.23%
$ 701.65 million $ 79,151
Mar 4, 4 PM $ 0.701
-0.14%
$ -- $ 78,678
Mar 4, 1 PM $ 0.68
+0.00%
$ 680.42 million $ 78,522