Real AIOS Foundation Historical Data

AIOS Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.599
-0.16%
$ 199.81 million $ 76,294
May 10, 8 AM $ 0.6
+0.09%
$ 200.12 million $ 76,584
May 10, 7 AM $ 0.6
+0.07%
$ 200.19 million $ 76,768
May 10, 6 AM $ 0.599
+0.22%
$ 200.04 million $ 76,918
May 10, 5 AM $ 0.599
-0.06%
$ 199.76 million $ 76,893
May 10, 4 AM $ 0.598
+0.14%
$ 199.71 million $ 77,299
May 10, 3 AM $ 0.598
-0.22%
$ 199.49 million $ 77,535
May 10, 2 AM $ 0.599
+0.31%
$ 199.88 million $ 77,833
May 10, 1 AM $ 0.598
+0.22%
$ 199.46 million $ 77,952
May 10, 12 AM $ 0.596
-0.36%
$ 199.04 million $ 77,736
May 9, 11 PM $ 0.599
-0.15%
$ 199.81 million $ 77,813
May 9, 10 PM $ 0.6
+0.01%
$ 200.1 million $ 78,102
May 9, 9 PM $ 0.599
+0.04%
$ 200.06 million $ 78,325
May 9, 8 PM $ 0.599
-0.22%
$ 199.85 million $ 78,424
May 9, 7 PM $ 0.6
-0.14%
$ 200.13 million $ 78,228
May 9, 6 PM $ 0.6
-1.72%
$ 200.26 million $ 78,395
May 9, 5 PM $ 0.611
-0.13%
$ 203.89 million $ 76,144
May 9, 4 PM $ 0.611
-2.01%
$ 203.98 million $ 76,036
May 9, 3 PM $ 0.623
+0.12%
$ 208.03 million $ 73,471
May 9, 2 PM $ 0.623
+0.07%
$ 207.93 million $ 73,265
May 9, 1 PM $ 0.622
-0.15%
$ 207.74 million $ 73,500
May 9, 12 PM $ 0.623
-2.66%
$ 208.06 million $ 73,820
May 9, 11 AM $ 0.64
+0.03%
$ 213.74 million $ 71,343
May 9, 10 AM $ 0.64
-0.15%
$ 213.65 million $ 71,418
May 9, 9 AM $ 0.641
-0.25%
$ 213.88 million $ 71,318
May 9, 8 AM $ 0.642
+0.11%
$ 214.22 million $ 71,316
May 9, 7 AM $ 0.641
+0.24%
$ 214.03 million $ 71,323
May 9, 6 AM $ 0.64
-0.13%
$ 213.53 million $ 71,042
May 9, 5 AM $ 0.641
+0.27%
$ 213.88 million $ 71,205
May 9, 4 AM $ 0.64
-0.10%
$ 213.56 million $ 71,252
May 9, 3 AM $ 0.64
-0.05%
$ 213.65 million $ 71,576
May 9, 2 AM $ 0.641
+0.07%
$ 213.96 million $ 71,783
May 9, 1 AM $ 0.642
+0.38%
$ 214.13 million $ 71,692
May 9, 12 AM $ 0.64
+0.10%
$ 213.65 million $ 71,782
May 8, 11 PM $ 0.64
-0.23%
$ 213.44 million $ 71,777
May 8, 10 PM $ 0.641
-0.13%
$ 213.87 million $ 71,746
May 8, 9 PM $ 0.642
+0.38%
$ 214.29 million $ 71,822
May 8, 8 PM $ 0.641
-0.14%
$ 213.81 million $ 72,256
May 8, 7 PM $ 0.642
+0.15%
$ 214.29 million $ 72,250
May 8, 6 PM $ 0.642
+0.49%
$ 214.21 million $ 72,315
May 8, 5 PM $ 0.64
+0.90%
$ 213.62 million $ 72,518
May 8, 4 PM $ 0.635
-0.37%
$ 211.79 million $ 72,664
May 8, 3 PM $ 0.637
+0.18%
$ 212.44 million $ 72,929
May 8, 2 PM $ 0.635
+0.55%
$ 211.87 million $ 72,687
May 8, 1 PM $ 0.631
-0.50%
$ 210.7 million $ 72,974
May 8, 12 PM $ 0.634
-0.41%
$ 211.52 million $ 73,020
May 8, 11 AM $ 0.636
+0.29%
$ 212.23 million $ 73,473
May 8, 10 AM $ 0.635
+0.32%
$ 211.86 million $ 73,681
May 8, 9 AM $ 0.632
-0.11%
$ 210.99 million $ 73,946
May 8, 8 AM $ 0.634
+0.17%
$ 211.51 million $ 73,821