Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.605
-0.84%
$201.92 million $67,094
Aug 3, 12 AM $0.61
-1.29%
$203.55 million $67,483
Aug 2, 11 PM $0.617
-0.12%
$205.91 million $67,066
Aug 2, 10 PM $0.617
-0.88%
$206.06 million $67,010
Aug 2, 9 PM $0.623
-0.14%
$207.98 million $67,315
Aug 2, 8 PM $0.624
+0.09%
$208.28 million $67,392
Aug 2, 7 PM $0.624
+0.53%
$208.14 million $67,024
Aug 2, 6 PM $0.62
+0.94%
$207.07 million $66,759
Aug 2, 5 PM $0.615
+0.43%
$205.11 million $66,396
Aug 2, 4 PM $0.612
+0.35%
$204.16 million $66,277
Aug 2, 3 PM $0.61
+0.12%
$203.59 million $66,271
Aug 2, 2 PM $0.61
+0.31%
$203.72 million $66,476
Aug 2, 1 PM $0.61
-0.33%
$203.54 million $66,576
Aug 2, 12 PM $0.611
+0.28%
$204.03 million $66,910
Aug 2, 11 AM $0.607
-1.25%
$202.68 million $66,719
Aug 2, 10 AM $0.615
-0.02%
$205.33 million $66,722
Aug 2, 9 AM $0.616
-0.04%
$205.48 million $66,596
Aug 2, 8 AM $0.616
-0.50%
$205.73 million $66,788
Aug 2, 7 AM $0.619
-0.06%
$206.71 million $66,285
Aug 2, 6 AM $0.62
+0.14%
$206.85 million $65,946
Aug 2, 5 AM $0.619
-0.45%
$206.46 million $66,168
Aug 2, 4 AM $0.62
+0.26%
$207.04 million $66,179
Aug 2, 3 AM $0.618
+0.11%
$206.19 million $66,240
Aug 2, 2 AM $0.617
+1.19%
$206.03 million $66,486
Aug 2, 1 AM $0.61
+0.87%
$203.58 million $66,737
Aug 2, 12 AM $0.603
-0.13%
$201.22 million $66,588
Aug 1, 11 PM $0.604
-0.24%
$201.46 million $66,556
Aug 1, 10 PM $0.605
+0.25%
$202.03 million $66,812
Aug 1, 9 PM $0.603
+0.32%
$201.29 million $66,498
Aug 1, 8 PM $0.6
-0.10%
$200.39 million $66,291
Aug 1, 7 PM $0.601
-0.04%
$200.61 million $66,598
Aug 1, 6 PM $0.597
-1.90%
$199.38 million $66,975
Aug 1, 5 PM $0.609
-0.47%
$203.14 million $66,921
Aug 1, 4 PM $0.612
-0.32%
$204.09 million $67,281
Aug 1, 3 PM $0.613
-0.46%
$204.72 million $67,448
Aug 1, 2 PM $0.616
+0.16%
$205.47 million $67,226
Aug 1, 1 PM $0.614
+0.09%
$205.03 million $67,202
Aug 1, 12 PM $0.614
+0.10%
$204.93 million $67,510
Aug 1, 11 AM $0.613
-0.05%
$204.54 million $67,422
Aug 1, 10 AM $0.613
+0.18%
$204.74 million $67,460
Aug 1, 9 AM $0.614
-0.06%
$204.94 million $67,218
Aug 1, 8 AM $0.614
-0.04%
$204.9 million $67,023
Aug 1, 7 AM $0.614
-0.02%
$205.03 million $67,471
Aug 1, 6 AM $0.615
+0.32%
$205.11 million $67,678
Aug 1, 5 AM $0.613
-0.10%
$204.57 million $67,818
Aug 1, 4 AM $0.614
+0.00%
$204.78 million $67,983
Aug 1, 3 AM $0.613
+0.08%
$204.74 million $68,107
Aug 1, 2 AM $0.613
-0.09%
$204.48 million $67,977
Aug 1, 1 AM $0.613
-0.10%
$204.46 million $68,196
Aug 1, 12 AM $0.614
+0.12%
$204.8 million $68,252