Real AIOS Foundation Historical Data

AIOS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.68
+0.00%
$ 680.42 million $ 78,522
Mar 4, 12 PM $ 0.679
-0.26%
$ 678.64 million $ 78,522
Mar 4, 11 AM $ 0.682
-1.57%
$ 681.7 million $ 78,501
Mar 4, 9 AM $ 0.69
+1.39%
$ 689.78 million $ 79,013
Mar 4, 8 AM $ 0.68
+1.35%
$ 679.96 million $ 78,636
Mar 4, 7 AM $ 0.67
+1.02%
$ 670.42 million $ 78,816
Mar 4, 6 AM $ 0.662
+0.08%
$ 662.2 million $ 78,982
Mar 4, 5 AM $ 0.662
+0.40%
$ 661.69 million $ 78,649
Mar 4, 4 AM $ 0.658
-0.11%
$ 657.91 million $ 78,785
Mar 4, 3 AM $ 0.657
-0.93%
$ 657.21 million $ 78,774
Mar 4, 2 AM $ 0.665
-0.61%
$ 665.22 million $ 78,749
Mar 4, 1 AM $ 0.672
+0.89%
$ 671.95 million $ 78,556
Mar 4, 12 AM $ 0.666
-0.53%
$ 665.61 million $ 78,167
Mar 3, 11 PM $ 0.669
-0.26%
$ 669.31 million $ 78,274
Mar 3, 10 PM $ 0.67
+0.19%
$ 670.31 million $ 78,615
Mar 3, 9 PM $ 0.669
-0.20%
$ 668.97 million $ 79,300
Mar 3, 8 PM $ 0.67
-0.71%
$ 669.9 million $ 79,787
Mar 3, 7 PM $ 0.675
-0.92%
$ 675.08 million $ 79,960
Mar 3, 6 PM $ 0.682
+0.44%
$ 681.58 million $ 80,031
Mar 3, 5 PM $ 0.68
+0.00%
$ 679.84 million $ 80,058
Mar 3, 4 PM $ 0.678
-0.23%
$ 678.06 million $ 80,523
Mar 3, 3 PM $ 0.68
+0.90%
$ 679.98 million $ 80,779
Mar 3, 2 PM $ 0.674
-0.51%
$ 673.63 million $ 81,330
Mar 3, 1 PM $ 0.676
-0.64%
$ 676.11 million $ 80,881
Mar 3, 12 PM $ 0.684
-0.11%
$ 683.69 million $ 80,571
Mar 3, 11 AM $ 0.683
+0.03%
$ 683.35 million $ 80,528
Mar 3, 10 AM $ 0.68
+0.36%
$ 680.18 million $ 80,784
Mar 3, 9 AM $ 0.68
+0.31%
$ 680.44 million $ 81,215
Mar 3, 8 AM $ 0.678
-2.02%
$ 678.35 million $ 80,995
Mar 3, 7 AM $ 0.692
+0.06%
$ 692.36 million $ 81,307
Mar 3, 6 AM $ 0.692
+0.42%
$ 691.56 million $ 81,564
Mar 3, 5 AM $ 0.689
-0.31%
$ 688.67 million $ 82,262
Mar 3, 4 AM $ 0.691
-0.21%
$ 691.43 million $ 82,226
Mar 3, 3 AM $ 0.693
-0.97%
$ 692.88 million $ 82,180
Mar 3, 2 AM $ 0.7
-0.52%
$ 699.68 million $ 82,219
Mar 3, 1 AM $ 0.707
-0.52%
$ 706.61 million $ 82,293
Mar 3, 12 AM $ 0.709
+0.29%
$ 709.3 million $ 82,839
Mar 2, 11 PM $ 0.707
-1.06%
$ 707.26 million $ 82,686
Mar 2, 10 PM $ 0.716
+0.86%
$ 716.02 million $ 81,985
Mar 2, 9 PM $ 0.71
+0.79%
$ 709.9 million $ 81,956
Mar 2, 8 PM $ 0.706
-1.14%
$ 706.09 million $ 82,238
Mar 2, 7 PM $ 0.714
+0.71%
$ 714.26 million $ 82,777
Mar 2, 6 PM $ 0.711
+0.04%
$ 710.65 million $ 82,716
Mar 2, 5 PM $ 0.711
-0.87%
$ 710.56 million $ 82,953
Mar 2, 4 PM $ 0.717
+0.12%
$ 716.76 million $ 82,891
Mar 2, 3 PM $ 0.712
+1.47%
$ 711.81 million $ 81,952
Mar 2, 2 PM $ 0.699
+2.86%
$ 698.92 million $ 81,440
Mar 2, 1 PM $ 0.682
-0.30%
$ 682.19 million $ 81,757
Mar 2, 12 PM $ 0.685
-0.32%
$ 684.98 million $ 82,205
Mar 2, 11 AM $ 0.691
+0.32%
$ 690.51 million $ 82,390