Real AIOS Foundation Historical Data

AIOS Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.634
+0.17%
$ 211.51 million $ 73,821
May 8, 7 AM $ 0.633
+0.59%
$ 211.15 million $ 74,104
May 8, 6 AM $ 0.629
+0.04%
$ 209.92 million $ 74,633
May 8, 5 AM $ 0.629
-0.34%
$ 209.96 million $ 74,764
May 8, 4 AM $ 0.63
+0.11%
$ 210.35 million $ 75,155
May 8, 3 AM $ 0.629
-0.07%
$ 210.03 million $ 74,710
May 8, 2 AM $ 0.63
+0.02%
$ 210.17 million $ 74,659
May 8, 1 AM $ 0.63
-0.14%
$ 210.37 million $ 74,681
May 8, 12 AM $ 0.631
-0.29%
$ 210.58 million $ 74,970
May 7, 11 PM $ 0.633
+0.21%
$ 211.11 million $ 75,158
May 7, 10 PM $ 0.631
+0.23%
$ 210.73 million $ 75,600
May 7, 9 PM $ 0.631
-0.06%
$ 210.72 million $ 75,606
May 7, 8 PM $ 0.632
-0.43%
$ 210.87 million $ 75,250
May 7, 7 PM $ 0.632
-0.30%
$ 210.81 million $ 75,864
May 7, 6 PM $ 0.632
-0.16%
$ 210.87 million $ 75,757
May 7, 5 PM $ 0.631
+0.39%
$ 210.54 million $ 75,754
May 7, 4 PM $ 0.629
-0.22%
$ 209.86 million $ 75,383
May 7, 3 PM $ 0.63
+0.10%
$ 210.33 million $ 75,407
May 7, 2 PM $ 0.63
-0.70%
$ 210.12 million $ 75,441
May 7, 1 PM $ 0.631
-0.84%
$ 210.73 million $ 75,259
May 7, 12 PM $ 0.636
-0.19%
$ 212.32 million $ 75,067
May 7, 11 AM $ 0.636
+0.01%
$ 212.3 million $ 74,660
May 7, 10 AM $ 0.636
+0.00%
$ 212.24 million $ 75,089
May 7, 9 AM $ 0.636
-0.21%
$ 212.27 million $ 75,019
May 7, 8 AM $ 0.637
-0.25%
$ 212.69 million $ 75,384
May 7, 7 AM $ 0.639
+0.08%
$ 213.23 million $ 75,326
May 7, 6 AM $ 0.637
+0.24%
$ 212.58 million $ 74,703
May 7, 5 AM $ 0.636
-0.02%
$ 212.26 million $ 74,943
May 7, 4 AM $ 0.636
+0.11%
$ 212.11 million $ 74,247
May 7, 3 AM $ 0.635
+0.01%
$ 211.78 million $ 74,374
May 7, 2 AM $ 0.635
-0.19%
$ 211.79 million $ 74,205
May 7, 1 AM $ 0.638
+0.47%
$ 212.94 million $ 74,413
May 7, 12 AM $ 0.636
-0.66%
$ 212.39 million $ 74,020
May 6, 11 PM $ 0.641
+0.27%
$ 213.79 million $ 74,139
May 6, 10 PM $ 0.639
-0.42%
$ 213.21 million $ 73,690
May 6, 9 PM $ 0.641
+0.11%
$ 214.04 million $ 74,304
May 6, 8 PM $ 0.639
-0.06%
$ 213.14 million $ 74,551
May 6, 7 PM $ 0.639
+0.17%
$ 213.28 million $ 74,236
May 6, 6 PM $ 0.638
+0.10%
$ 212.97 million $ 74,174
May 6, 5 PM $ 0.637
-0.47%
$ 212.75 million $ 73,953
May 6, 4 PM $ 0.64
+0.23%
$ 213.76 million $ 74,153
May 6, 3 PM $ 0.64
+0.06%
$ 213.49 million $ 74,246
May 6, 2 PM $ 0.639
-0.14%
$ 213.36 million $ 74,294
May 6, 1 PM $ 0.639
-0.54%
$ 213.35 million $ 74,095
May 6, 12 PM $ 0.643
-0.44%
$ 214.68 million $ 74,252
May 6, 11 AM $ 0.646
-0.21%
$ 215.63 million $ 74,503
May 6, 10 AM $ 0.649
+0.30%
$ 216.66 million $ 74,186
May 6, 9 AM $ 0.646
+0.59%
$ 215.53 million $ 74,312
May 6, 8 AM $ 0.639
+0.56%
$ 213.2 million $ 74,090
May 6, 7 AM $ 0.636
+0.08%
$ 212.12 million $ 74,096