Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.614
+0.12%
$204.8 million $68,252
Jul 31, 11 PM $0.612
+0.00%
$204.23 million $68,317
Jul 31, 10 PM $0.612
+0.08%
$204.26 million $68,183
Jul 31, 9 PM $0.612
-0.37%
$204.2 million $68,463
Jul 31, 8 PM $0.616
-0.24%
$205.44 million $68,458
Jul 31, 7 PM $0.617
-0.28%
$206.01 million $68,559
Jul 31, 6 PM $0.62
+0.12%
$206.91 million $68,583
Jul 31, 5 PM $0.62
+0.94%
$206.75 million $68,761
Jul 31, 4 PM $0.614
+0.13%
$204.85 million $68,932
Jul 31, 3 PM $0.613
+0.12%
$204.71 million $69,046
Jul 31, 2 PM $0.614
-0.40%
$205 million $69,359
Jul 31, 1 PM $0.618
-1.08%
$206.22 million $69,192
Jul 31, 12 PM $0.624
-0.12%
$208.18 million $69,335
Jul 31, 11 AM $0.625
-0.36%
$208.71 million $69,654
Jul 31, 10 AM $0.628
+0.53%
$209.43 million $70,011
Jul 31, 9 AM $0.624
-0.51%
$208.31 million $70,410
Jul 31, 8 AM $0.627
-0.13%
$209.21 million $70,429
Jul 31, 7 AM $0.628
-0.93%
$209.49 million $70,495
Jul 31, 6 AM $0.635
-0.27%
$211.89 million $70,099
Jul 31, 5 AM $0.637
+0.05%
$212.44 million $69,620
Jul 31, 4 AM $0.636
-0.82%
$212.17 million $69,254
Jul 31, 3 AM $0.642
+0.19%
$214.16 million $68,977
Jul 31, 2 AM $0.64
-0.46%
$213.76 million $69,197
Jul 31, 1 AM $0.643
-0.44%
$214.63 million $69,239
Jul 31, 12 AM $0.645
-0.24%
$215.25 million $69,622
Jul 30, 11 PM $0.647
-1.06%
$215.98 million $69,624
Jul 30, 10 PM $0.655
+0.71%
$218.62 million $69,636
Jul 30, 9 PM $0.65
-0.32%
$217.01 million $69,849
Jul 30, 8 PM $0.653
+0.18%
$218.01 million $70,338
Jul 30, 7 PM $0.652
+0.55%
$217.7 million $70,250
Jul 30, 6 PM $0.649
-0.33%
$216.5 million $70,541
Jul 30, 5 PM $0.651
+0.23%
$217.3 million $70,658
Jul 30, 4 PM $0.649
-0.04%
$216.7 million $70,491
Jul 30, 3 PM $0.649
-0.01%
$216.63 million $70,618
Jul 30, 2 PM $0.649
-0.81%
$216.5 million $70,542
Jul 30, 1 PM $0.655
+0.22%
$218.74 million $70,845
Jul 30, 12 PM $0.654
+0.15%
$218.32 million $70,906
Jul 30, 11 AM $0.652
+0.47%
$217.65 million $71,065
Jul 30, 10 AM $0.649
-0.06%
$216.75 million $71,137
Jul 30, 9 AM $0.649
+0.21%
$216.51 million $71,119
Jul 30, 8 AM $0.647
+1.11%
$216.04 million $71,167
Jul 30, 7 AM $0.641
+0.07%
$213.83 million $71,415
Jul 30, 6 AM $0.637
-0.38%
$212.67 million $71,991
Jul 30, 5 AM $0.64
+0.33%
$213.64 million $72,261
Jul 30, 4 AM $0.639
-0.57%
$213.1 million $73,171
Jul 30, 3 AM $0.643
-0.45%
$214.55 million $73,544
Jul 30, 2 AM $0.646
-0.48%
$215.5 million $77,298
Jul 30, 1 AM $0.649
+1.43%
$216.6 million $87,234
Jul 30, 12 AM $0.638
-0.72%
$212.91 million $86,911
Jul 29, 11 PM $0.642
+0.27%
$214.33 million $87,271