Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.659
-0.59%
$219.84 million $75,308
Jun 18, 2026 $0.662
-0.91%
$220.96 million $77,365
Jun 17, 2026 $0.667
-1.76%
$222.6 million $78,890
Jun 16, 2026 $0.679
-3.87%
$226.71 million $86,454
Jun 15, 2026 $0.706
+1.56%
$235.74 million $79,600
Jun 14, 2026 $0.696
+1.28%
$232.17 million $76,803
Jun 13, 2026 $0.686
-1.05%
$229.28 million $77,536
Jun 12, 2026 $0.692
-2.20%
$230.89 million $81,790
Jun 11, 2026 $0.708
-0.27%
$236.27 million $84,734
Jun 10, 2026 $0.709
+7.80%
$236.51 million $95,251
Jun 9, 2026 $0.656
+5.68%
$218.86 million $82,743
Jun 8, 2026 $0.62
+7.40%
$207.01 million $79,531
Jun 7, 2026 $0.576
+1.23%
$192.17 million $69,498
Jun 6, 2026 $0.568
-2.13%
$189.56 million $69,000
Jun 5, 2026 $0.58
+0.34%
$193.42 million $83,174
Jun 4, 2026 $0.578
-3.73%
$192.75 million $73,347
Jun 3, 2026 $0.602
-1.33%
$200.79 million $74,941
Jun 2, 2026 $0.61
-4.98%
$203.5 million $77,129
Jun 1, 2026 $0.643
-1.39%
$214.48 million $76,644
May 31, 2026 $0.652
-1.03%
$217.71 million $73,237
May 30, 2026 $0.66
-0.26%
$220.12 million $74,520
May 29, 2026 $0.661
+1.34%
$220.6 million $75,766
May 28, 2026 $0.65
-0.43%
$217.08 million $75,609
May 27, 2026 $0.653
-1.73%
$218.02 million $77,486
May 26, 2026 $0.665
-0.98%
$222.06 million $77,316
May 25, 2026 $0.671
-0.23%
$224.02 million $75,911
May 24, 2026 $0.674
-0.59%
$224.54 million $76,683
May 23, 2026 $0.678
+2.36%
$226.22 million $75,199
May 22, 2026 $0.661
-1.25%
$221.21 million $74,062
May 21, 2026 $0.67
-0.24%
$223.45 million $75,018
May 20, 2026 $0.671
-0.52%
$224 million $76,427
May 19, 2026 $0.675
-0.91%
$225.39 million $77,754
May 18, 2026 $0.681
-0.84%
$227.37 million $79,418
May 17, 2026 $0.683
-1.20%
$227.99 million $77,077
May 16, 2026 $0.691
-7.29%
$230.67 million $83,903
May 15, 2026 $0.746
+6.03%
$248.86 million $88,059
May 14, 2026 $0.703
+5.82%
$234.71 million $91,392
May 13, 2026 $0.664
+0.17%
$221.48 million $77,219
May 12, 2026 $0.662
+2.88%
$220.92 million $82,106
May 11, 2026 $0.644
+7.30%
$214.81 million $85,139
May 10, 2026 $0.598
-0.04%
$199.68 million $69,242
May 9, 2026 $0.599
-6.39%
$199.81 million $77,813
May 8, 2026 $0.64
+1.07%
$213.44 million $71,777
May 7, 2026 $0.633
-1.26%
$211.11 million $75,158
May 6, 2026 $0.641
+0.59%
$213.79 million $74,139
May 5, 2026 $0.637
+0.05%
$212.44 million $75,158
May 4, 2026 $0.636
+0.25%
$212.31 million $74,852
May 3, 2026 $0.634
-1.24%
$211.51 million $71,902
May 2, 2026 $0.641
-0.11%
$213.89 million $70,068
May 1, 2026 $0.642
+1.08%
$214.12 million $73,680