Real AIOS Foundation Historical Data

AIOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.587
+0.15%
$ 195.96 million $ 68,786
Jun 29, 8 AM $ 0.587
-0.37%
$ 196.02 million $ 69,063
Jun 29, 7 AM $ 0.591
+0.04%
$ 197.22 million $ 69,345
Jun 29, 6 AM $ 0.591
+0.17%
$ 197.28 million $ 69,528
Jun 29, 5 AM $ 0.589
+0.34%
$ 196.69 million $ 69,957
Jun 29, 4 AM $ 0.588
-0.39%
$ 196.22 million $ 70,316
Jun 29, 3 AM $ 0.591
+0.54%
$ 197.14 million $ 69,968
Jun 29, 2 AM $ 0.587
+0.37%
$ 195.83 million $ 69,554
Jun 29, 1 AM $ 0.585
+0.00%
$ 195.35 million $ 68,906
Jun 29, 12 AM $ 0.584
-0.38%
$ 194.86 million $ 68,835
Jun 28, 11 PM $ 0.587
+1.11%
$ 195.74 million $ 68,549
Jun 28, 10 PM $ 0.58
-0.25%
$ 193.53 million $ 68,693
Jun 28, 9 PM $ 0.582
-0.61%
$ 194.11 million $ 68,152
Jun 28, 8 PM $ 0.586
+0.64%
$ 195.58 million $ 68,079
Jun 28, 7 PM $ 0.582
-0.49%
$ 194.33 million $ 68,264
Jun 28, 6 PM $ 0.585
-0.19%
$ 195.29 million $ 68,492
Jun 28, 5 PM $ 0.586
-0.32%
$ 195.42 million $ 68,224
Jun 28, 4 PM $ 0.587
-0.35%
$ 195.99 million $ 67,814
Jun 28, 3 PM $ 0.591
-0.02%
$ 197.1 million $ 67,828
Jun 28, 2 PM $ 0.591
+0.61%
$ 197.37 million $ 67,799
Jun 28, 1 PM $ 0.588
-0.07%
$ 196.33 million $ 67,990
Jun 28, 12 PM $ 0.587
-0.15%
$ 196.05 million $ 68,122
Jun 28, 11 AM $ 0.588
-0.31%
$ 196.31 million $ 67,858
Jun 28, 10 AM $ 0.59
+0.02%
$ 196.8 million $ 67,385
Jun 28, 9 AM $ 0.589
-0.29%
$ 196.6 million $ 67,273
Jun 28, 8 AM $ 0.59
+0.42%
$ 197.05 million $ 66,880
Jun 28, 7 AM $ 0.588
+0.11%
$ 196.11 million $ 66,778
Jun 28, 6 AM $ 0.588
+0.23%
$ 196.08 million $ 66,173
Jun 28, 5 AM $ 0.586
-0.32%
$ 195.44 million $ 66,069
Jun 28, 4 AM $ 0.588
-0.32%
$ 196.3 million $ 65,618
Jun 28, 3 AM $ 0.59
+0.17%
$ 196.97 million $ 65,519
Jun 28, 2 AM $ 0.589
-0.05%
$ 196.57 million $ 65,638
Jun 28, 1 AM $ 0.59
+0.27%
$ 196.88 million $ 65,940
Jun 28, 12 AM $ 0.588
-0.33%
$ 196.33 million $ 65,889
Jun 27, 11 PM $ 0.59
-0.10%
$ 197 million $ 66,211
Jun 27, 10 PM $ 0.591
+0.35%
$ 197.25 million $ 66,044
Jun 27, 9 PM $ 0.589
-0.42%
$ 196.56 million $ 65,789
Jun 27, 8 PM $ 0.592
+0.32%
$ 197.46 million $ 65,717
Jun 27, 7 PM $ 0.59
-0.52%
$ 196.83 million $ 65,792
Jun 27, 6 PM $ 0.592
-0.16%
$ 197.6 million $ 65,574
Jun 27, 5 PM $ 0.593
-0.57%
$ 197.77 million $ 65,782
Jun 27, 4 PM $ 0.596
-0.12%
$ 199.04 million $ 66,233
Jun 27, 3 PM $ 0.597
+0.78%
$ 199.18 million $ 66,061
Jun 27, 2 PM $ 0.594
+0.21%
$ 198.13 million $ 66,925
Jun 27, 1 PM $ 0.592
+0.42%
$ 197.57 million $ 67,726
Jun 27, 12 PM $ 0.589
-0.02%
$ 196.48 million $ 68,559
Jun 27, 11 AM $ 0.589
-0.02%
$ 196.72 million $ 69,131
Jun 27, 10 AM $ 0.589
+0.15%
$ 196.64 million $ 69,470
Jun 27, 9 AM $ 0.588
-0.14%
$ 196.14 million $ 69,287
Jun 27, 8 AM $ 0.589
-0.03%
$ 196.46 million $ 69,087