Real AIOS Foundation Historical Data

AIOS Page 3
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.638
+0.00%
$ 212.98 million $ 74,282
10:53 AM $ 0.638
+0.00%
$ 213 million $ 74,311
10:48 AM $ 0.637
+0.00%
$ 212.66 million $ 74,259
10:43 AM $ 0.638
+0.00%
$ 213.09 million $ 74,299
10:38 AM $ 0.638
+0.00%
$ 212.92 million $ 74,410
10:33 AM $ 0.637
+0.00%
$ 212.7 million $ 74,387
10:28 AM $ 0.637
+0.00%
$ 212.73 million $ 74,379
10:23 AM $ 0.638
+0.00%
$ 212.93 million $ 74,366
10:18 AM $ 0.64
+0.00%
$ 213.45 million $ 74,284
10:13 AM $ 0.64
+0.00%
$ 213.52 million $ 74,198
10:08 AM $ 0.639
+0.00%
$ 213.41 million $ 74,238
10:03 AM $ 0.64
+0.00%
$ 213.49 million $ 74,203
9:58 AM $ 0.64
+0.00%
$ 213.67 million $ 74,213
9:53 AM $ 0.639
+0.00%
$ 213.33 million $ 74,279
9:48 AM $ 0.639
+0.00%
$ 213.33 million $ 74,300
9:43 AM $ 0.641
+0.00%
$ 213.86 million $ 74,246
9:38 AM $ 0.641
+0.00%
$ 214.06 million $ 74,288
9:33 AM $ 0.64
+0.00%
$ 213.53 million $ 74,340
9:28 AM $ 0.639
+0.00%
$ 213.24 million $ 74,208
9:23 AM $ 0.64
+0.00%
$ 213.47 million $ 74,181
9:18 AM $ 0.64
+0.00%
$ 213.47 million $ 74,231
9:13 AM $ 0.639
+0.00%
$ 213.42 million $ 74,307
9:08 AM $ 0.639
+0.00%
$ 213.25 million $ 74,302
9:03 AM $ 0.64
+0.00%
$ 213.47 million $ 74,216
8:58 AM $ 0.64
+0.00%
$ 213.49 million $ 74,233
8:53 AM $ 0.64
+0.00%
$ 213.49 million $ 74,264
8:48 AM $ 0.64
+0.00%
$ 213.68 million $ 74,214
8:43 AM $ 0.64
+0.00%
$ 213.48 million $ 74,190
8:38 AM $ 0.639
+0.00%
$ 213.27 million $ 74,186
8:33 AM $ 0.639
+0.00%
$ 213.19 million $ 74,093
8:28 AM $ 0.638
+0.00%
$ 213.03 million $ 74,103
8:23 AM $ 0.638
+0.00%
$ 213.03 million $ 74,064
8:18 AM $ 0.639
+0.00%
$ 213.27 million $ 74,109
8:13 AM $ 0.64
+0.00%
$ 213.7 million $ 74,123
8:08 AM $ 0.638
+0.00%
$ 212.79 million $ 74,147
8:02 AM $ 0.638
+0.00%
$ 212.89 million $ 74,098
7:57 AM $ 0.638
+0.00%
$ 213.07 million $ 73,978
7:52 AM $ 0.639
+0.00%
$ 213.17 million $ 74,067
7:47 AM $ 0.639
+0.00%
$ 213.15 million $ 73,961
7:42 AM $ 0.638
+0.00%
$ 212.92 million $ 74,025
7:37 AM $ 0.636
+0.00%
$ 212.43 million $ 74,039
7:32 AM $ 0.637
+0.00%
$ 212.59 million $ 74,009
7:27 AM $ 0.637
+0.00%
$ 212.45 million $ 73,869
7:22 AM $ 0.636
+0.00%
$ 212.36 million $ 73,638
7:17 AM $ 0.637
+0.00%
$ 212.45 million $ 73,601
7:12 AM $ 0.634
+0.00%
$ 211.69 million $ 73,497
7:07 AM $ 0.635
+0.00%
$ 212 million $ 73,550
7:02 AM $ 0.635
+0.00%
$ 212 million $ 73,610
6:57 AM $ 0.635
+0.00%
$ 212.05 million $ 73,561
6:52 AM $ 0.635
+0.00%
$ 211.81 million $ 73,595