Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:49 AM $0.00297
+0.00%
$991,208 $5,431
7:44 AM $0.00296
+0.00%
$987,871 $5,435
7:39 AM $0.00295
+0.00%
$984,533 $5,425
7:34 AM $0.00296
+0.00%
$987,871 $5,428
7:29 AM $0.00292
+0.00%
$974,521 $5,427
7:24 AM $0.00292
+0.00%
$974,521 $5,431
7:19 AM $0.00287
+0.00%
$957,834 $5,430
7:14 AM $0.00285
+0.00%
$951,159 $5,433
7:09 AM $0.00285
+0.00%
$951,159 $5,432
7:04 AM $0.00287
+0.00%
$957,834 $5,434
6:59 AM $0.00285
+0.00%
$951,159 $5,435
6:54 AM $0.00286
+0.00%
$954,497 $5,441
6:49 AM $0.00287
+0.00%
$957,834 $5,436
6:44 AM $0.00288
+0.00%
$961,171 $5,442
6:39 AM $0.00291
+0.00%
$971,184 $5,442
6:34 AM $0.0029
+0.00%
$967,846 $5,436
6:29 AM $0.00294
+0.00%
$981,196 $5,425
6:24 AM $0.00294
+0.00%
$981,196 $5,422
6:19 AM $0.00293
+0.00%
$977,858 $5,417
6:14 AM $0.00294
+0.00%
$981,196 $5,420
6:09 AM $0.00292
+0.00%
$974,521 $5,416
6:04 AM $0.00291
+0.00%
$971,184 $5,410
5:59 AM $0.00288
+0.00%
$961,171 $5,411
5:54 AM $0.0029
+0.00%
$967,846 $5,413
5:49 AM $0.00291
+0.00%
$971,184 $5,408
5:44 AM $0.0029
+0.00%
$967,846 $5,412
5:39 AM $0.00289
+0.00%
$964,509 $5,413
5:34 AM $0.00282
+0.00%
$941,147 $5,410
5:29 AM $0.00281
+0.00%
$937,810 $5,407
5:24 AM $0.00281
+0.00%
$937,810 $5,411
5:19 AM $0.00276
+0.00%
$921,123 $5,404
5:14 AM $0.00278
+0.00%
$927,797 $5,414
5:09 AM $0.00281
+0.00%
$937,810 $5,413
5:04 AM $0.00276
+0.00%
$921,123 $5,410
4:59 AM $0.00276
+0.00%
$921,123 $5,414
4:54 AM $0.00276
+0.00%
$921,123 $5,404
4:49 AM $0.00277
+0.00%
$924,460 $5,395
4:44 AM $0.00274
+0.00%
$914,448 $5,391
4:39 AM $0.00274
+0.00%
$914,448 $5,395
4:34 AM $0.00278
+0.00%
$927,797 $5,389
4:29 AM $0.00282
+0.00%
$941,147 $5,383
4:24 AM $0.00283
+0.00%
$944,484 $5,386
4:19 AM $0.00285
+0.00%
$951,159 $5,394
4:14 AM $0.00288
+0.00%
$961,171 $5,398
4:09 AM $0.00286
+0.00%
$954,497 $5,397
4:04 AM $0.00285
+0.00%
$951,159 $5,391
3:59 AM $0.0029
+0.00%
$967,846 $5,387
3:54 AM $0.00289
+0.00%
$964,509 $5,382
3:49 AM $0.00291
+0.00%
$971,184 $5,383
3:44 AM $0.00292
+0.00%
$974,521 $5,383