Real AIOS Foundation Historical Data

AIOS Page 3
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.59
+0.00%
$ 197 million $ 69,433
6:32 AM $ 0.589
+0.00%
$ 196.52 million $ 69,438
6:27 AM $ 0.589
+0.00%
$ 196.45 million $ 69,369
6:22 AM $ 0.589
+0.00%
$ 196.53 million $ 69,483
6:17 AM $ 0.591
+0.00%
$ 197.11 million $ 69,413
6:12 AM $ 0.59
+0.00%
$ 197 million $ 69,320
6:07 AM $ 0.587
+0.00%
$ 196.05 million $ 69,358
6:02 AM $ 0.589
+0.00%
$ 196.48 million $ 69,532
5:57 AM $ 0.588
+0.00%
$ 196.2 million $ 69,558
5:52 AM $ 0.588
+0.00%
$ 196.3 million $ 69,558
5:47 AM $ 0.588
+0.00%
$ 196.1 million $ 69,434
5:42 AM $ 0.589
+0.00%
$ 196.68 million $ 69,559
5:37 AM $ 0.586
+0.00%
$ 195.5 million $ 69,568
5:32 AM $ 0.586
+0.00%
$ 195.5 million $ 69,429
5:27 AM $ 0.585
+0.00%
$ 195.38 million $ 69,258
5:22 AM $ 0.584
+0.00%
$ 195.03 million $ 69,289
5:17 AM $ 0.584
+0.00%
$ 194.94 million $ 69,234
5:12 AM $ 0.584
+0.00%
$ 195.06 million $ 69,216
5:07 AM $ 0.584
+0.00%
$ 194.76 million $ 69,290
5:02 AM $ 0.583
+0.00%
$ 194.72 million $ 69,331
4:57 AM $ 0.583
+0.00%
$ 194.65 million $ 69,512
4:52 AM $ 0.585
+0.00%
$ 195.17 million $ 69,566
4:47 AM $ 0.585
+0.00%
$ 195.26 million $ 69,638
4:42 AM $ 0.583
+0.00%
$ 194.49 million $ 69,731
4:37 AM $ 0.583
+0.00%
$ 194.66 million $ 69,742
4:32 AM $ 0.584
+0.00%
$ 194.85 million $ 69,741
4:27 AM $ 0.584
+0.00%
$ 194.96 million $ 69,736
4:22 AM $ 0.584
+0.00%
$ 195.05 million $ 69,601
4:16 AM $ 0.584
+0.00%
$ 194.85 million $ 69,713
4:11 AM $ 0.585
+0.00%
$ 195.18 million $ 69,817
4:06 AM $ 0.585
+0.00%
$ 195.27 million $ 69,631
4:01 AM $ 0.585
+0.00%
$ 195.1 million $ 69,601
3:51 AM $ 0.584
+0.00%
$ 195.06 million $ 69,460
3:46 AM $ 0.586
+0.00%
$ 195.43 million $ 69,530
3:41 AM $ 0.586
+0.00%
$ 195.74 million $ 69,530
3:36 AM $ 0.588
+0.00%
$ 196.09 million $ 69,515
3:31 AM $ 0.591
+0.00%
$ 197.16 million $ 69,461
3:26 AM $ 0.591
+0.00%
$ 197.27 million $ 69,436
3:21 AM $ 0.587
+0.00%
$ 195.84 million $ 69,366
3:16 AM $ 0.587
+0.00%
$ 196 million $ 69,261
3:11 AM $ 0.588
+0.00%
$ 196.23 million $ 69,389
3:06 AM $ 0.587
+0.00%
$ 196.06 million $ 69,345
3:01 AM $ 0.588
+0.00%
$ 196.24 million $ 69,352
2:56 AM $ 0.587
+0.00%
$ 196 million $ 69,198
2:51 AM $ 0.587
+0.00%
$ 195.76 million $ 69,175
2:46 AM $ 0.587
+0.00%
$ 195.87 million $ 69,156
2:41 AM $ 0.587
+0.00%
$ 195.88 million $ 69,138
2:36 AM $ 0.587
+0.00%
$ 195.88 million $ 69,195
2:31 AM $ 0.59
+0.00%
$ 196.81 million $ 69,298
2:26 AM $ 0.59
+0.00%
$ 196.75 million $ 69,118